Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.2516
Живот
0 (0.34%)
промяна
15 July 2019
път 22:33:22
0 (4.42%)
Промяна / 3 месеца
0 (2.74%)
Промяна / 6 месеца
0 (5.44%)
Годишна флуктуация

18 Karat Gold

27
Живот
0 (0%)
промяна
10 July 2019
път 11:02:03
4 (17.39%)
Промяна / 3 месеца
3 (12.50%)
Промяна / 6 месеца
5 (22.73%)
Годишна флуктуация

FTSE 350

19,584
Живот
32 (0.17%)
промяна
15 July 2019
път 20:32:36
223 (1.13%)
Промяна / 3 месеца
1,154 (6.26%)
Промяна / 6 месеца
1,229 (5.90%)
Годишна флуктуация

Ask بریتانیا

индикатор Bid Ask предишен Нисък Високо промяна Промяна% път диаграма
AED/GBP 0.2109 0.2172 0.2165 0.2165 0.2173 0.00 0.14% 2019/07/15 път 11:21
AFN/GBP - 0.0097 - 0.0097 0.0097 0.00 0.00% 2019/07/11 път 8:15
ALL/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/06/10 път 17:21
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 път 5:06
ANG/GBP - 0.4138 - 0.4138 0.4138 0.00 0.00% 2019/07/12 път 16:36
ARS/GBP 0.0258 0.0191 - 0.0191 0.0192 0.00 0.00% 2019/07/12 път 20:15
AUD/GBP 0.5703 0.5593 - 0.5593 0.5593 0.00 0.22% 2019/07/15 път 10:57
AWG/GBP - 0.4397 - 0.4397 0.4407 0.00 0.00% 2019/07/12 път 20:15
BAM/GBP - 0.4558 - 0.4558 0.4558 0.00 0.02% 2019/07/15 път 19:45
BBD/GBP - 0.3855 - 0.3855 0.3855 0.00 0.00% 2019/07/12 път 16:15
BCH/GBP - 279.5039 - 279.5039 301.221 0.00 0.00% 2019/07/13 път 19:09
BDT/GBP - 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/07/09 път 16:18
BMD/GBP - 0.7942 0.7938 0.7931 0.7942 0.00 0.14% 2019/07/15 път 15:12
BND/GBP 0.5673 0.5908 - 0.5904 0.591 0.00 0.00% 2019/07/12 път 22:36
BOB/GBP - 0.1124 - 0.1124 0.1124 0.00 0.54% 2019/07/15 път 6:54
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 път 4:57
BSD/GBP 0.7738 0.798 - 0.798 0.798 0.00 0.00% 2019/07/10 път 6:15
BTC/GBP - 9103.61 - 9103.61 9417.86 0.00 0.00% 2019/07/13 път 19:09
BTN/GBP - 0.0115 - 0.0115 0.0115 0.00 1.77% 2019/07/15 път 6:57
BWP/GBP - 0.0742 - 0.0742 0.0745 0.00 0.00% 2019/07/12 път 16:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 път 5:06
CAD/GBP 0.5942 0.6101 - 0.6101 0.6101 0.00 0.00% 2019/07/13 път 2:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 път 0:00
CHF/GBP 0.7872 0.8101 - 0.8101 0.8101 0.00 0.31% 2019/07/15 път 14:06
CLP/GBP - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/20 път 17:48
CNY/GBP 0.1131 0.1161 0.1159 0.1159 0.1161 0.00 0.52% 2019/07/15 път 18:06
CRC/GBP - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/06/26 път 18:24
CVE/GBP - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/07/10 път 8:36
CYP/GBP - 0.0172 - 0.0172 0.0172 0.00 0.00% 2019/06/11 път 16:06
DJF/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/07/02 път 18:36
DKK/GBP 0.1203 0.1204 - 0.1204 0.1204 0.00 0.33% 2019/07/15 път 18:06
DOP/GBP - 0.0156 - 0.0156 0.0157 0.00 0.00% 2019/07/12 път 18:36
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 път 5:27
ETB/GBP - 0.0275 - 0.0275 0.0275 0.00 0.00% 2019/07/10 път 16:36
ETH/GBP - 214.7336 - 214.7336 224.4746 0.00 0.00% 2019/07/13 път 19:09
FJD/GBP - 0.3697 - 0.3696 0.3703 0.00 0.00% 2019/07/12 път 10:36
GBP/AED 4.739 4.6029 4.6181 4.6018 4.619 0.01 0.16% 2019/07/15 път 11:21
GBP/AFN - 100.5 100.46 100.46 100.5 0.15 0.15% 2019/07/15 път 19:06
GBP/ALL 137.19 133.59 - 133.59 133.59 0.00 0.00% 2019/07/12 път 16:36
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 път 5:06
GBP/ANG - 2.3116 - 2.1774 2.3116 0.00 0.00% 2019/07/12 път 16:36
GBP/ARS 38.695 52.42 52.2955 52.2955 52.42 0.13 0.24% 2019/07/15 път 20:15
GBP/AWG - 2.2505 - 2.2505 2.2505 0.00 0.00% 2019/07/12 път 20:15
GBP/BAM - 2.1799 - 2.1799 2.1799 0.00 0.00% 2019/07/12 път 16:36
GBP/BBD 2.5155 2.4809 - 2.4809 2.4809 0.00 0.00% 2019/07/08 път 6:15
GBP/BDT 105.65 104.57 - 104.57 104.57 0.00 0.00% 2019/07/12 път 16:15
GBP/BGN 2.1723 2.1751 - 2.1751 2.1751 0.00 0.00% 2019/07/13 път 2:36
GBP/BHD 0.4834 0.47 - 0.4697 0.47 0.00 0.00% 2019/07/13 път 2:15
GBP/BIF 2241.3 2287.3 - 2287.3 2287.3 0.00 0.00% 2019/07/12 път 16:36
GBP/BMD - 1.2589 1.2597 1.2589 1.2608 0.00 0.14% 2019/07/15 път 15:12
GBP/BND 1.7614 1.6919 - 1.6884 1.6919 0.00 0.00% 2019/07/12 път 22:36
GBP/BOB - 8.4531 - 8.4531 8.4531 0.02 0.20% 2019/07/15 път 6:54
GBP/BRL 5.2247 4.7009 - 4.7009 4.7009 0.00 0.03% 2019/07/15 път 19:48
GBP/BSD 1.2768 1.2532 - 1.2532 1.2532 0.00 0.00% 2019/07/10 път 6:15
GBP/BTN - 86.492 - 86.492 86.492 0.00 0.00% 2019/07/10 път 6:15
GBP/BWP 13.546 13.324 - 13.324 13.324 0.00 0.00% 2019/07/12 път 16:36
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 път 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 път 5:06
GBP/BZD - 2.4751 - 2.4751 2.4751 0.00 0.19% 2019/07/15 път 5:57
GBP/CLP 856.93 854.39 - 854.39 854.39 0.52 0.06% 2019/07/15 път 5:57
GBP/CNH - 8.646 - 8.646 8.646 0.00 0.05% 2019/07/15 път 6:51
GBP/CNY 8.8265 8.618 8.563 8.563 8.618 0.02 0.28% 2019/07/15 път 18:06
GBP/COP 3840.4 4020.2 - 4020.2 4020.2 0.00 0.00% 2019/07/12 път 16:36
GBP/CRC 729.07 729.81 - 729.81 729.81 0.00 0.00% 2019/07/13 път 2:36
GBP/CUP - 1.2301 - 1.2209 1.2301 0.00 0.00% 2019/07/12 път 16:36
GBP/CVE - 122.75 - 122.73 122.75 0.00 0.00% 2019/07/12 път 16:36
GBP/CZK 28.6659 28.523 - 28.523 28.523 0.00 0.00% 2019/07/13 път 2:36
GBP/DJF 223.67 219.7 - 218.32 219.7 0.00 0.00% 2019/07/12 път 16:36
GBP/DKK 8.3133 8.302 - 8.302 8.302 0.03 0.31% 2019/07/15 път 18:06
GBP/DOP 64.078 64.104 - 64.104 64.104 0.00 0.00% 2019/07/13 път 2:36
GBP/DZD 152.92 149.18 - 149.18 149.18 0.03 0.02% 2019/07/15 път 15:12
GBP/EGP 23.037 20.869 - 20.869 20.869 0.00 0.02% 2019/07/15 път 3:00
GBP/ETB 35.165 36.143 - 36.143 36.143 0.00 0.00% 2019/07/12 път 16:36
GBP/EUR 1.1146 1.1153 - 1.1153 1.1153 0.00 0.00% 2019/07/13 път 2:36
GBP/FJD 2.6935 2.6762 - 2.6725 2.684 0.00 0.00% 2019/07/12 път 20:54
GBP/GHS - 6.7094 - 6.7094 6.7094 0.00 0.00% 2019/07/12 път 16:36
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 път 0:00
GBP/GTQ 9.6392 9.655 - 9.655 9.655 0.00 0.00% 2019/07/13 път 2:36
GBP/GYD - 251.04 - 250.98 251.04 0.00 0.00% 2019/07/12 път 16:36
GBP/HKD 10.1299 9.838 9.832 9.832 9.838 0.00 0.00% 2019/07/15 път 11:00
GBP/HNL 30.759 30.705 - 30.705 30.705 0.35 1.14% 2019/07/15 път 9:54
GBP/HRK 8.2708 8.2464 - 8.2464 8.2464 0.00 0.00% 2019/07/13 път 2:36
GBP/HTG 88.998 118.121 - 118.121 118.121 0.00 0.00% 2019/07/13 път 2:36
GBP/HUF 360.32 363.1 362.8 362.8 363.1 0.00 0.00% 2019/07/15 път 11:00
GBP/IDR 18467.9 17506 17536 17505 17592 102.00 0.58% 2019/07/15 път 11:00
GBP/INR 90.094 86.183 86.0772 86.0772 86.183 0.04 0.05% 2019/07/15 път 11:00
GBP/IQD 1499.3 1470.2 - 1470.2 1470.2 0.00 0.00% 2019/07/12 път 16:36
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 път 0:00
GBP/ISK 136.84 157.88 - 157.88 157.88 0.00 0.00% 2019/07/11 път 18:27
GBP/JMD 173.32 168.41 - 168.41 168.41 5.57 3.42% 2019/07/15 път 6:00
GBP/JOD 0.9124 0.8852 0.8881 0.884 0.8881 0.00 0.11% 2019/07/15 път 17:09
GBP/KES 128.1 127.2 - 127.2 127.2 0.00 0.00% 2019/07/13 път 2:36
GBP/KMF - 550.5017 - 550.5016 550.5017 0.00 0.00% 2019/07/12 път 20:45
GBP/KRW 1441.8 1479.6 - 1479.6 1479.6 0.00 0.00% 2019/07/13 път 2:36
GBP/KWD 0.3904 0.381 - 0.381 0.381 0.00 0.00% 2019/07/13 път 2:36
GBP/KYD - 1.0308 - 1.0232 1.0308 0.00 0.00% 2019/07/12 път 16:36
GBP/KZT 460.7 478.93 - 478.93 478.93 0.13 0.03% 2019/07/15 път 17:09
GBP/LBP 1899 1874.7 - 1874.7 1874.7 0.00 0.00% 2019/07/13 път 2:36
GBP/LFX - 2.5368 2.5437 2.5368 2.5445 0.01 0.29% 2019/07/15 път 17:09
GBP/LKR 202.41 220.99 - 220.03 220.99 0.00 0.00% 2019/07/12 път 22:36
GBP/LRD - 248.84 - 247.24 248.84 0.00 0.00% 2019/07/12 път 16:36
GBP/LSL - 17.272 - 17.272 17.272 0.03 0.20% 2019/07/15 път 6:57
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 път 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 път 5:21
GBP/LYD - 1.7288 - 1.7233 1.7288 0.00 0.00% 2019/07/12 път 16:36
GBP/MAD 11.89 11.678 11.677 11.677 11.678 0.02 0.16% 2019/07/15 път 11:09
GBP/MDL - 21.92 - 21.92 21.92 0.04 0.19% 2019/07/15 път 6:12
GBP/MKD - 68.101 - 68.101 68.101 0.01 0.01% 2019/07/15 път 5:24
GBP/MOP - 9.9576 - 9.9576 9.9576 0.00 0.00% 2019/07/08 път 6:09
GBP/MUR 42.868 43.813 43.414 43.414 43.813 0.46 1.07% 2019/07/15 път 11:09
GBP/MVR - 19.0498 - 19.0498 19.0498 0.00 0.00% 2019/07/10 път 18:09
GBP/MWK 928.38 965.6 - 965.6 965.6 43.50 4.72% 2019/07/15 път 5:24
GBP/MXN 24.416 23.841 23.838 23.837 23.879 0.03 0.11% 2019/07/15 път 11:09
GBP/MYR 5.2852 5.1662 - 5.1662 5.1662 0.00 0.06% 2019/07/15 път 5:24
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 път 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 път 5:06
GBP/NGN 465.82 452.74 452.48 452.48 452.75 0.02 0.00% 2019/07/15 път 11:09
GBP/NIO 40.975 41.375 41.353 41.353 42.063 0.69 1.67% 2019/07/15 път 11:09
GBP/NOK 10.8383 10.7262 10.7241 10.715 10.7311 0.00 0.04% 2019/07/15 път 11:09
GBP/NPR 141.644 135.64 - 135.64 135.64 0.15 0.11% 2019/07/15 път 6:12
GBP/OMR 0.4954 0.4822 0.4818 0.4818 0.4822 0.00 0.10% 2019/07/15 път 11:09
GBP/PAB 1.2569 1.2254 - 1.2254 1.2285 0.00 0.00% 2019/07/12 път 18:30
GBP/PEN 4.2508 4.1389 - 4.1389 4.1389 0.00 0.00% 2019/07/13 път 2:30
GBP/PGK 4.1669 4.1818 - 4.1818 4.1818 0.00 0.00% 2019/07/12 път 18:30
GBP/PHP 68.758 64.136 - 64.136 64.136 0.00 0.00% 2019/07/13 път 2:30
GBP/PKR 157.4 197.7 - 197 198.2 0.00 0.00% 2019/07/12 път 22:18
GBP/PLN 4.783 4.7618 - 4.7618 4.7618 0.00 0.00% 2019/07/13 път 2:30
GBP/QAR 4.6841 4.5703 - 4.5672 4.5711 0.00 0.00% 2019/07/12 път 22:30
GBP/RON 5.1728 5.2764 - 5.2764 5.2764 0.00 0.00% 2019/07/13 път 2:30
GBP/RSD - 130.74 130.91 130.74 130.91 0.44 0.34% 2019/07/15 път 17:09
GBP/RUB 86.818 79.172 - 79.172 79.172 0.00 0.00% 2019/07/13 път 2:30
GBP/SAR 4.8363 4.6983 - 4.6983 4.6983 0.01 0.13% 2019/07/15 път 17:09
GBP/SCR 16.429 16.067 - 16.067 16.067 0.00 0.01% 2019/07/15 път 5:57
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 път 4:42
GBP/SEK 11.7286 11.7688 - 11.7688 11.7688 0.00 0.00% 2019/07/13 път 14:00
GBP/SGD 1.7608 1.7062 - 1.7062 1.7062 0.00 0.00% 2019/07/14 път 22:03
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 път 8:24
GBP/SOS - 682.2301 - 682.2301 682.2301 0.00 0.00% 2019/07/12 път 2:42
GBP/SVC - 10.719 - 10.719 10.719 0.02 0.19% 2019/07/15 път 10:57
GBP/SZL 18.284 17.684 - 17.684 17.897 0.00 0.00% 2019/07/11 път 18:42
GBP/THB 42.138 38.7 38.9 38.6 38.9 0.20 0.52% 2019/07/15 път 18:06
GBP/TND 3.54 3.6047 - 3.6047 3.6047 0.16 4.65% 2019/07/15 път 6:21
GBP/TRY 7.8275 7.1908 7.1897 7.1874 7.2053 0.01 0.10% 2019/07/15 път 11:21
GBP/TTD 8.491 8.376 - 8.376 8.376 0.00 0.00% 2019/07/12 път 16:30
GBP/TWD 39.534 38.985 39.019 38.985 39.056 0.06 0.14% 2019/07/15 път 14:06
GBP/TZS 2882.1 2874 - 2838 2874 0.00 0.00% 2019/07/12 път 22:24
GBP/UAH 35.236 32.701 - 32.701 32.701 0.09 0.26% 2019/07/15 път 6:21
GBP/UGX 4783.1 4589 - 4589 4589 14.00 0.31% 2019/07/15 път 6:21
GBP/UYU - 43.421 - 43.421 43.421 0.09 0.20% 2019/07/15 път 6:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 път 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 път 16:45
GBP/VND 29445.8 28881 - 28881 28881 0.00 0.00% 2019/07/12 път 16:30
GBP/XAF 731.33 731.6 - 731.6 731.6 1.32 0.18% 2019/07/15 път 5:57
GBP/XCD 3.4693 3.3807 - 3.3795 3.3807 0.00 0.00% 2019/07/13 път 2:51
GBP/XOF 731.37 729.85 731.6 729.85 731.6 0.32 0.04% 2019/07/15 път 19:48
GBP/XPF 132.97 132.96 133 132.96 133 0.48 0.36% 2019/07/15 път 10:57
GBP/YER - 313.77 314.24 313.77 314.68 0.70 0.22% 2019/07/15 път 19:06
GBP/ZAR 18.5761 17.535 - 17.535 17.535 0.01 0.04% 2019/07/15 път 8:15
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 път 4:42
GBP/ZMW - 15.687 - 15.687 15.687 0.00 0.00% 2019/07/12 път 18:24
GHS/GBP - 0.1465 - 0.1465 0.1478 0.00 0.00% 2019/07/12 път 16:54
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 път 0:00
GTQ/GBP - 0.1036 - 0.1036 0.1036 0.00 0.00% 2019/07/13 път 0:54
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/07/08 път 16:57
HKD/GBP 0.0987 0.1016 0.1017 0.1016 0.1017 0.00 0.00% 2019/07/15 път 10:00
HNL/GBP - 0.0326 - 0.0326 0.0326 0.00 1.24% 2019/07/15 път 9:54
HTG/GBP - 0.0085 - 0.0085 0.0086 0.00 0.00% 2019/07/10 път 14:54
IDR/GBP 0.0053 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/07/10 път 6:24
INR/GBP 0.0111 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/07/12 път 6:24
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 път 16:39
ISK/GBP - 0.0063 - 0.0062 0.0063 0.00 0.00% 2019/06/17 път 15:47
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 1.69% 2019/07/15 път 6:00
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 път 5:27
JPY/GBP 0.007 0.0074 - 0.0073 0.0074 0.00 0.00% 2019/07/12 път 18:24
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 път 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 път 5:24
KRW/GBP 0.0007 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/07/13 път 4:12
KWD/GBP 2.5468 2.6092 - 2.6092 2.6106 0.00 0.00% 2019/07/13 път 4:12
KYD/GBP - 0.9432 - 0.9432 0.9432 0.00 0.00% 2019/07/10 път 8:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 път 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 път 0:00
LKR/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/10 път 8:39
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/06/24 път 16:12
LSL/GBP - 0.0562 - 0.0562 0.0562 0.00 4.07% 2019/07/15 път 6:57
LYD/GBP - 0.557 - 0.557 0.557 0.00 0.00% 2019/07/12 път 20:09
MAD/GBP - 0.081 - 0.081 0.081 0.00 0.00% 2019/07/12 път 22:18
MDL/GBP - 0.0443 - 0.0443 0.0443 0.00 0.45% 2019/07/15 път 6:12
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 път 0:00
MKD/GBP - 0.0145 - 0.0145 0.0145 0.00 0.00% 2019/07/11 път 12:12
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 път 16:30
MUR/GBP - 0.0216 0.0215 0.0215 0.0216 0.00 0.93% 2019/07/15 път 11:09
MWK/GBP - 0.001 - 0.001 0.0011 0.00 0.00% 2019/06/18 път 14:15
MXN/GBP 0.0409 0.0419 - 0.0419 0.0419 0.00 0.24% 2019/07/15 път 2:12
MYR/GBP - 0.1936 - 0.1936 0.1936 0.00 0.47% 2019/07/15 път 5:24
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 път 5:06
NGN/GBP - 0.0022 - 0.0022 0.0043 0.00 0.00% 2019/06/19 път 6:21
NIO/GBP - 0.0242 - 0.0242 0.0242 0.00 1.68% 2019/07/15 път 5:24
NOK/GBP 0.0922 0.0932 - 0.0931 0.0932 0.00 0.00% 2019/07/13 път 2:21
NPR/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/07/09 път 22:21
NZD/GBP 0.5195 0.5344 0.5348 0.5316 0.5348 0.00 0.45% 2019/07/15 път 11:09
OMR/GBP 2.005 2.0609 2.0614 2.0609 2.0614 0.00 0.03% 2019/07/15 път 11:09
PEN/GBP - 0.2416 - 0.2416 0.2416 0.00 0.00% 2019/07/13 път 2:30
PGK/GBP - 0.2295 - 0.2295 0.2295 0.00 0.00% 2019/07/12 път 18:30
PHP/GBP - 0.0155 - 0.0155 0.0156 0.00 0.00% 2019/07/12 път 20:36
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/07/12 път 0:27
PLN/GBP 0.2089 0.2098 - 0.2098 0.2098 0.00 0.00% 2019/07/13 път 2:30
QAR/GBP - 0.2187 - 0.2187 0.219 0.00 0.00% 2019/07/12 път 22:30
RON/GBP - 0.1893 - 0.1893 0.1893 0.00 0.00% 2019/07/13 път 2:30
RSD/GBP - 0.0076 - 0.0076 0.0077 0.00 0.00% 2019/07/10 път 22:30
RUB/GBP 0.0115 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/07/12 път 14:30
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 път 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 път 5:12
SCR/GBP - 0.0547 - 0.0547 0.0547 0.00 0.00% 2019/07/14 път 2:09
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 път 8:24
SDG/GBP - 0.0177 - 0.0176 0.0178 0.00 0.00% 2019/07/09 път 20:42
SEK/GBP 0.0852 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/07/13 път 14:00
SGD/GBP 0.5674 0.5853 - 0.5853 0.5853 0.00 0.00% 2019/07/14 път 22:03
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 път 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 път 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 път 7:30
SVC/GBP - 0.0889 - 0.0889 0.0889 0.00 0.45% 2019/07/15 път 10:57
SZL/GBP - 0.0566 - 0.0559 0.0566 0.00 0.00% 2019/07/11 път 18:42
THB/GBP - 0.0258 - 0.0258 0.0258 0.00 0.39% 2019/07/15 път 18:06
TND/GBP 0.2816 0.2747 - 0.2747 0.2747 0.01 2.27% 2019/07/15 път 6:21
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 път 5:12
TTD/GBP - 0.1152 - 0.1152 0.1152 0.00 0.35% 2019/07/15 път 6:21
TWD/GBP 0.0253 0.0257 - 0.0257 0.0257 0.00 0.39% 2019/07/15 път 14:06
TZS/GBP - 0.00032 - 0.00032 0.00032 0.00 0.00% 2018/05/12 път 0:00
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 път 0:00
UYU/GBP - 0.0224 - 0.0223 0.0224 0.00 0.00% 2019/07/10 път 18:27
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 път 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 път 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/02 път 18:27
XAG/GBP - 12.05 - 12.05 12.05 0.00 0.00% 2019/07/12 път 2:42
XAU/GBP - 1124.4 - 1123.8 1124.4 0.00 0.00% 2019/07/13 път 3:00
XCD/GBP - 0.2927 - 0.2927 0.2928 0.00 0.00% 2019/07/13 път 2:51
XPD/GBP - 1223.84 - 1223.84 1223.84 0.00 0.00% 2019/07/13 път 2:30
XPF/GBP - 0.0075 - 0.0075 0.0075 0.00 1.35% 2019/07/15 път 5:21
XPT/GBP - 658.07 - 658.07 658.07 0.00 0.00% 2019/07/13 път 2:30
YER/GBP - 0.0032 - 0.0031 0.0032 0.00 0.00% 2019/07/01 път 6:24
ZAR/GBP 0.0538 0.057 - 0.057 0.057 0.00 0.18% 2019/07/15 път 8:15
GBP/USD 1.2515 1.2516 1.2515 1.2513 1.2581 0.00 0.34% 2019/07/15 път 22:33
EUR/GBP 0.897 0.8963 - 0.8963 0.8963 0.00 0.00% 2019/07/13 път 2:36
GBP/JPY 142.13 135.317 135.751 135.317 135.758 0.32 0.23% 2019/07/15 път 17:09
GBP/CAD 1.6825 1.6379 - 1.6379 1.6379 0.00 0.00% 2019/07/13 път 2:36
GBP/CHF 1.27 1.2342 - 1.2342 1.2342 0.00 0.26% 2019/07/15 път 14:06
USD/GBP 0.7988 0.7991 0.7992 0.7952 0.7994 0.00 0.31% 2019/07/15 път 22:33
GBP/AUD 1.7531 1.7878 - 1.7878 1.7878 0.00 0.14% 2019/07/15 път 10:57
GBP/NZD 1.9242 1.8704 1.8693 1.8693 1.8779 0.01 0.41% 2019/07/15 път 11:09