Онлайн форум
China
China

cny/usd

0.1454
Живот
0 (0%)
промяна
15 July 2019
път 18:45:22
0 (2.48%)
Промяна / 3 месеца
0 (1.69%)
Промяна / 6 месеца
0 (2.74%)
Годишна флуктуация

18 Karat Gold

231
Живот
0 (0%)
промяна
13 July 2019
път 10:02:09
26 (12.68%)
Промяна / 3 месеца
24 (11.59%)
Промяна / 6 месеца
34 (17.26%)
Годишна флуктуация

S&P/CITIC50

3,333
Живот
0 (0%)
промяна
13 July 2019
път 14:32:12
155 (4.45%)
Промяна / 3 месеца
636 (23.57%)
Промяна / 6 месеца
296 (9.75%)
Годишна флуктуация

Ask چین

индикатор Bid Ask предишен Нисък Високо промяна Промяна% път диаграма
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 път 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 път 5:27
AUD/CNH - 4.8319 4.8292 4.8292 4.8319 0.01 0.11% 2019/07/15 път 10:57
AUD/CNY 5.0339 4.8359 4.8147 4.7912 4.8359 0.01 0.23% 2019/07/15 път 18:06
BGN/CNY - 3.9608 3.9583 3.9583 3.9608 0.00 0.07% 2019/07/15 път 18:06
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 път 5:27
CAD/CNH - 5.278 - 5.278 5.278 0.00 0.00% 2019/07/13 път 2:36
CAD/CNY 5.2448 5.2765 5.2286 5.2286 5.2765 0.00 0.06% 2019/07/15 път 18:06
CHF/CNH - 6.989 - 6.989 6.989 0.00 0.00% 2019/07/13 път 2:51
CHF/CNY 6.9475 6.997 6.9193 6.9193 6.997 0.01 0.21% 2019/07/15 път 18:06
CLP/CNY - 0.0098 0.0099 0.0098 0.0099 0.00 0.00% 2019/07/15 път 18:06
CNH/HKD - 1.1386 1.1378 1.137 1.1386 0.00 0.12% 2019/07/15 път 10:48
CNH/IDR - 2048 - 2048 2048 0.00 0.00% 2019/07/13 път 2:51
CNH/INR - 9.975 - 9.975 9.975 0.00 0.00% 2019/07/13 път 2:51
CNH/JPY - 15.7014 15.7157 15.6718 15.7157 0.02 0.14% 2019/07/15 път 17:09
CNH/KRW - 170.5 - 170.5 170.5 0.00 0.00% 2019/07/13 път 2:51
CNH/PHP - 7.4847 - 7.4847 7.4847 0.00 0.00% 2019/07/13 път 2:51
CNH/THB - 4.497 - 4.497 4.497 0.00 0.00% 2019/07/13 път 2:51
CNH/TWD - 4.513 - 4.513 4.513 0.00 0.00% 2019/07/13 път 2:51
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 път 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 път 5:27
CNY/AUD 0.1984 0.2067 0.2069 0.2067 0.2071 0.00 0.10% 2019/07/15 път 18:06
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 път 4:42
CNY/BGN - 0.2524 - 0.2524 0.2524 0.00 0.16% 2019/07/15 път 18:06
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 път 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 път 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 път 5:12
CNY/CAD 0.1904 0.1895 0.1897 0.1895 0.1897 0.00 0.05% 2019/07/15 път 18:06
CNY/CHF 0.1437 0.1429 0.1436 0.1429 0.1436 0.00 0.07% 2019/07/15 път 18:06
CNY/CLP 96.9 98.154 - 98.154 98.154 0.00 0.00% 2019/07/11 път 6:45
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 път 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 път 5:27
CNY/DKK 0.9396 0.9637 0.9598 0.9598 0.9637 0.00 0.21% 2019/07/15 път 18:06
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 път 5:27
CNY/EUR 0.1261 0.129 - 0.129 0.1292 0.00 0.00% 2019/07/12 път 22:45
CNY/GBP 0.1131 0.1161 0.1159 0.1159 0.1161 0.00 0.52% 2019/07/15 път 18:06
CNY/HKD 1.1461 1.1381 1.1413 1.1381 1.1416 0.00 0.10% 2019/07/15 път 18:06
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 път 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 път 5:27
CNY/INR 10.1944 9.958 - 9.958 9.958 0.00 0.03% 2019/07/15 път 18:06
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 път 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 път 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 път 23:36
CNY/JPY 16.063 15.697 15.655 15.624 15.697 0.04 0.22% 2019/07/15 път 18:06
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 път 5:12
CNY/KRW 163.15 171.47 170.66 170.66 171.47 0.55 0.32% 2019/07/15 път 18:06
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 път 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 път 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 път 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 път 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 път 5:27
CNY/MYR 0.598 0.5971 0.5973 0.5971 0.5973 0.00 0.05% 2019/07/15 път 18:06
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 път 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 път 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 път 4:42
CNY/NZD 0.2177 0.2162 0.2166 0.2162 0.2176 0.00 0.37% 2019/07/15 път 18:06
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 път 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 път 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 път 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 път 4:57
CNY/PLN 0.5411 0.5499 0.5522 0.5499 0.5522 0.00 0.13% 2019/07/15 път 18:06
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 път 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 път 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 път 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 път 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 път 5:12
CNY/SGD 0.1992 0.1972 0.1978 0.1972 0.1978 0.00 0.00% 2019/07/15 път 18:06
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 път 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 път 5:27
CNY/TWD 4.4736 4.3922 4.3928 4.3922 4.3928 0.00 0.04% 2019/07/15 път 18:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 път 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 път 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 път 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 път 5:27
CNY/ZAR 2.1021 2.0166 2.0322 2.0166 2.0322 0.01 0.57% 2019/07/15 път 18:06
DKK/CNY 1.0616 1.0371 1.0286 1.0286 1.0371 0.00 0.01% 2019/07/15 път 18:06
EUR/CNH - 7.7546 - 7.7546 7.7546 0.00 0.05% 2019/07/15 път 6:51
EUR/CNY 7.9184 7.7462 7.7424 7.7424 7.7462 0.00 0.05% 2019/07/15 път 18:06
GBP/CNH - 8.646 - 8.646 8.646 0.00 0.05% 2019/07/15 път 6:51
GBP/CNY 8.8265 8.618 8.563 8.563 8.618 0.02 0.28% 2019/07/15 път 18:06
HKD/CNY 0.8712 0.8782 0.8703 0.8702 0.8782 0.00 0.00% 2019/07/15 път 18:06
IDR/CNY 0.0471 0.0494 - 0.0494 0.0494 0.00 0.61% 2019/07/15 път 18:06
INR/CNY 0.0979 0.1003 - 0.1003 0.1003 0.00 0.10% 2019/07/15 път 18:06
JPY/CNY 0.0621 0.0637 0.0632 0.0631 0.0637 0.00 0.00% 2019/07/15 път 18:06
KRW/CNY 0.6115 0.5829 - 0.5829 0.5829 0.00 0.12% 2019/07/15 път 18:06
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 път 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 път 5:27
MYR/CNH - 1.673 - 1.673 1.673 0.00 0.00% 2019/07/13 път 2:51
MYR/CNY 1.6772 1.6726 - 1.6726 1.6726 0.00 0.28% 2019/07/15 път 18:06
NOK/CNH - 0.805 - 0.805 0.805 0.00 0.00% 2019/07/13 път 2:51
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 път 5:27
NZD/CNH - 4.618 4.612 4.612 4.618 0.01 0.28% 2019/07/15 път 10:48
NZD/CNY 4.5864 4.6246 4.576 4.5664 4.6246 0.02 0.53% 2019/07/15 път 18:06
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 път 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 път 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 път 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 път 4:57
SEK/CNH - 0.734 - 0.734 0.734 0.00 0.00% 2019/07/13 път 2:51
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 път 5:12
SGD/CNH - 5.067 - 5.067 5.067 0.00 0.00% 2019/07/13 път 2:51
SGD/CNY 5.0089 5.0696 5.0223 5.0223 5.0696 0.01 0.18% 2019/07/15 път 18:06
THB/CNY 0.2094 0.2225 - 0.2225 0.2225 0.00 0.14% 2019/07/15 път 18:06
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 път 5:12
TWD/CNY 0.2238 0.2212 - 0.2212 0.2212 0.00 0.05% 2019/07/15 път 18:06
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 път 20:51
XAG/CNY - 105.51 104.59 104.59 105.51 0.76 0.73% 2019/07/15 път 18:06
XAU/CNY - 9718.7 9707.5 9707.5 9718.7 19.00 0.20% 2019/07/15 път 18:06
ZAR/CNY 0.475 0.4958 0.4882 0.4882 0.4958 0.00 0.71% 2019/07/15 път 18:06
USD/CNY 6.8767 6.8788 6.8779 6.872 6.8845 0.00 0.05% 2019/07/15 път 19:25
USD/CNH 6.8723 6.8758 6.8761 6.8731 6.8868 0.01 0.08% 2019/07/15 път 22:30
CNY/USD 0.1454 0.1454 - 0.1453 0.1455 0.00 0.00% 2019/07/15 път 18:45