Онлайн форум
Switzerland
Switzerland

chf/usd

1.0152
Живот
0 (0.11%)
промяна
15 July 2019
път 22:45:22
0 (1.95%)
Промяна / 3 месеца
0 (0.24%)
Промяна / 6 месеца
0 (1.69%)
Годишна флуктуация

18 Karat Gold

33
Живот
0 (0%)
промяна
2 July 2019
път 10:01:55
2 (6.45%)
Промяна / 3 месеца
3 (10.00%)
Промяна / 6 месеца
3 (10.00%)
Годишна флуктуация

Swiss All Share Cumulative Dividend

531
Живот
0 (0%)
промяна
13 July 2019
път 03:01:54
16 (3.08%)
Промяна / 3 месеца
61 (12.92%)
Промяна / 6 месеца
47 (9.78%)
Годишна флуктуация

Ask سوئیس

индикатор Bid Ask предишен Нисък Високо промяна Промяна% път диаграма
AED/CHF 0.2679 0.2687 0.2681 0.2681 0.2691 0.00 0.22% 2019/07/15 път 14:06
ARS/CHF 0.0328 0.0235 0.0236 0.0235 0.0236 0.00 0.85% 2019/07/15 път 20:15
BRL/CHF 0.2428 0.2622 0.263 0.2622 0.263 0.00 0.34% 2019/07/15 път 19:45
BWP/CHF - 0.0919 - 0.0919 0.0919 0.00 0.88% 2019/07/15 път 14:06
CHF/AED 3.7302 3.7216 3.7192 3.7165 3.7216 0.01 0.23% 2019/07/15 път 14:06
CHF/ARS 30.464 42.495 42.235 42.235 42.495 0.23 0.55% 2019/07/15 път 20:15
CHF/AUD 1.3802 1.447 1.4445 1.4445 1.447 0.00 0.03% 2019/07/15 път 14:06
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 път 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 път 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 път 5:27
CHF/BRL 4.1118 3.8086 3.8023 3.8023 3.8086 0.01 0.36% 2019/07/15 път 19:48
CHF/BWP - 10.7591 - 10.7591 10.7591 0.00 0.00% 2019/07/12 път 16:36
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 път 5:27
CHF/CAD 1.3247 1.325 - 1.325 1.325 0.00 0.12% 2019/07/15 път 14:06
CHF/CLP 674.15 691.39 690.6729 690.6729 691.39 0.73 0.11% 2019/07/15 път 14:06
CHF/CNH - 6.989 - 6.989 6.989 0.00 0.00% 2019/07/13 път 2:51
CHF/CNY 6.9475 6.997 6.9193 6.9193 6.997 0.01 0.21% 2019/07/15 път 18:06
CHF/CZK 22.5628 23.088 - 23.088 23.088 0.04 0.18% 2019/07/15 път 14:06
CHF/DKK 6.5453 6.7408 6.7376 6.7376 6.7408 0.01 0.16% 2019/07/15 път 18:06
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 път 5:27
CHF/EUR 0.8774 0.9024 - 0.9024 0.9024 0.00 0.12% 2019/07/15 път 14:06
CHF/GBP 0.7872 0.8101 - 0.8101 0.8101 0.00 0.31% 2019/07/15 път 14:06
CHF/HKD 7.9748 7.9631 7.9512 7.948 7.9631 0.01 0.17% 2019/07/15 път 14:06
CHF/HUF 283.66 293.91 293.236 293.236 293.91 0.38 0.13% 2019/07/15 път 14:06
CHF/IDR 14539.9 14023 14002.1 13999.2 14224.3 203.10 1.45% 2019/07/15 път 14:06
CHF/INR 70.909 69.678 69.563 69.563 69.678 0.08 0.12% 2019/07/15 път 14:06
CHF/ISK 108.68 127.77 127.56 127.53 127.77 0.14 0.11% 2019/07/15 път 14:06
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 път 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 път 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 път 5:27
CHF/KRW 1134.9 1199.42 - 1199.42 1199.42 3.91 0.33% 2019/07/15 път 14:06
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 път 5:27
CHF/LFX - 2.0597 2.0552 2.0552 2.0597 0.00 0.18% 2019/07/15 път 17:09
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 път 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 път 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 път 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 път 5:27
CHF/MXN 19.2228 19.274 19.273 19.261 19.293 0.01 0.05% 2019/07/15 път 18:03
CHF/MYR 4.1607 4.1787 4.1756 4.1756 4.1787 0.00 0.05% 2019/07/15 път 14:06
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 път 5:27
CHF/NOK 8.531 8.6801 8.6649 8.6588 8.6801 0.02 0.17% 2019/07/15 път 18:03
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 път 5:27
CHF/NZD 1.5148 1.513 1.511 1.5104 1.5183 0.00 0.26% 2019/07/15 път 18:03
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 път 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 път 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 път 5:27
CHF/PKR 122.45 161.65 161.399 160.092 161.65 1.42 0.89% 2019/07/15 път 18:03
CHF/PLN 3.766 3.8497 - 3.8497 3.8497 0.00 0.05% 2019/07/15 път 14:06
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 път 5:27
CHF/RON 4.0703 4.2656 - 4.2656 4.2656 0.01 0.17% 2019/07/15 път 14:06
CHF/RSD - 106.18 106.17 106.09 106.18 0.17 0.16% 2019/07/15 път 17:09
CHF/RUB 68.35 63.837 - 63.837 63.837 0.16 0.25% 2019/07/15 път 14:06
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 път 5:27
CHF/SEK 9.2332 9.5331 - 9.5331 9.5331 0.02 0.25% 2019/07/15 път 14:06
CHF/SGD 1.3871 1.3798 - 1.3798 1.3798 0.00 0.07% 2019/07/15 път 14:06
CHF/SZL - 14.348 - 14.348 14.348 0.24 1.67% 2019/07/15 път 14:06
CHF/THB 33.145 31.366 31.386 31.361 31.4 0.04 0.12% 2019/07/15 път 14:06
CHF/TRY 6.1626 5.808 5.8119 5.8077 5.8202 0.00 0.03% 2019/07/15 път 14:06
CHF/TWD 30.163 30.662 - 30.662 30.662 0.00 0.00% 2019/07/13 път 6:27
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 път 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 път 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 път 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 път 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 път 5:27
CHF/ZAR 14.6239 14.1528 14.169 14.1528 14.169 0.02 0.14% 2019/07/15 път 14:06
CLP/CHF - 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/12 път 16:45
CNY/CHF 0.1437 0.1429 0.1436 0.1429 0.1436 0.00 0.07% 2019/07/15 път 18:06
CYP/CHF - 0.0217 - 0.0217 0.0217 0.00 0.00% 2019/06/12 път 14:39
CZK/CHF - 0.0433 - 0.0433 0.0434 0.00 0.00% 2019/07/12 път 16:45
DKK/CHF 15.276 14.832 14.84 14.832 14.84 0.02 0.13% 2019/07/15 път 18:06
HKD/CHF 0.1254 0.1256 0.1258 0.1256 0.1258 0.00 0.08% 2019/07/15 път 14:06
HUF/CHF - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/04 път 18:30
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/07/10 път 6:24
INR/CHF - 0.0143 - 0.0143 0.0143 0.00 0.70% 2019/07/15 път 14:06
ISK/CHF 0.0092 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/07/03 път 2:33
JPY/CHF 0.8935 0.9102 0.9115 0.9102 0.9127 0.00 0.16% 2019/07/15 път 17:09
KRW/CHF 0.0009 0.0833 - 0.0833 0.0833 0.00 0.36% 2019/07/15 път 14:06
MXN/CHF 0.052 0.0519 - 0.0518 0.0519 0.00 0.19% 2019/07/15 път 11:09
MYR/CHF - 0.2393 0.2396 0.2393 0.2396 0.00 0.34% 2019/07/15 път 14:06
NOK/CHF 11.715 11.515 11.536 11.515 11.536 0.01 0.12% 2019/07/15 път 18:03
PLN/CHF 0.2654 0.2596 - 0.2596 0.2596 0.00 0.04% 2019/07/15 път 14:06
RON/CHF - 0.2338 - 0.2338 0.2338 0.00 0.13% 2019/07/15 път 14:06
RUB/CHF 0.0146 0.0157 - 0.0157 0.0157 0.00 0.64% 2019/07/15 път 14:06
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 път 4:57
SEK/CHF 10.823 10.47 - 10.47 10.47 0.03 0.29% 2019/07/15 път 14:06
SGD/CHF 0.7208 0.7246 - 0.7246 0.7246 0.00 0.00% 2019/07/13 път 6:27
SZL/CHF - 0.0697 - 0.0697 0.0697 0.00 3.26% 2019/07/15 път 14:06
THB/CHF - 0.0319 - 0.0319 0.0319 0.00 0.31% 2019/07/15 път 11:21
TRY/CHF 0.1616 0.172 - 0.1717 0.1721 0.00 0.12% 2019/07/15 път 14:06
TWD/CHF 0.0321 0.0317 - 0.0317 0.0317 0.00 0.00% 2019/07/13 път 6:27
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 път 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 път 20:51
XAG/CHF - 477.2377 - 477.2377 477.2377 3.04 0.64% 2019/07/15 път 14:06
XAU/CHF - 44519 - 44519 44519 10.80 0.02% 2019/07/15 път 14:06
ZAR/CHF 0.0684 0.0706 - 0.0706 0.0706 0.00 0.14% 2019/07/15 път 8:15
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 път 1:42
USD/CHF RTS 0.9852 0.9852 - 0.9818 0.9854 0.00 0.11% 2019/07/15 път 22:50
GBP/CHF 1.27 1.2342 - 1.2342 1.2342 0.00 0.26% 2019/07/15 път 14:06
USD/CHF 0.985 0.9854 0.9851 0.982 0.9859 0.00 0.01% 2019/07/15 път 22:50
CHF/USD 1.0148 1.0152 1.015 1.0149 1.0187 0.00 0.11% 2019/07/15 път 22:45
EUR/CHF 1.1394 1.1081 - 1.1081 1.1081 0.00 0.06% 2019/07/15 път 14:06
CHF/JPY 111.9 109.852 109.68 109.507 109.852 0.24 0.22% 2019/07/15 път 17:09
CAD/CHF 0.7546 0.7545 - 0.7545 0.7545 0.00 0.09% 2019/07/15 път 14:06
AUD/CHF 0.7243 0.6907 0.692 0.6907 0.692 0.00 0.01% 2019/07/15 път 14:06
NZD/CHF 0.6597 0.6606 0.6618 0.6577 0.6618 0.00 0.33% 2019/07/15 път 18:03