Онлайн форум
Canada
Canada

cad/usd

0.7652
Живот
0 (0.2%)
промяна
19 July 2019
път 20:55:04
0 (2.41%)
Промяна / 3 месеца
0 (1.40%)
Промяна / 6 месеца
0 (1.45%)
Годишна флуктуация

S&P/TSX MidCap

986
Живот
1 (0.1%)
промяна
19 July 2019
път 20:32:23
9 (0.94%)
Промяна / 3 месеца
68 (7.41%)
Промяна / 6 месеца
3 (0.26%)
Годишна флуктуация

Ask کانادا

индикатор Bid Ask предишен Нисък Високо промяна Промяна% път диаграма
AED/CAD 0.3549 0.3556 - 0.3556 0.3556 0.00 0.08% 2019/07/19 път 13:27
ARS/CAD 0.0435 0.0308 - 0.0307 0.0309 0.00 0.00% 2019/07/18 път 23:15
BGN/CAD - 0.7496 0.7503 0.7496 0.7515 0.00 0.12% 2019/07/19 път 14:30
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 път 5:06
BMD/CAD - 1.304 1.3005 1.2995 1.3064 0.00 0.04% 2019/07/19 път 19:42
BRL/CAD 0.3216 0.3503 0.3494 0.3494 0.3503 0.00 0.40% 2019/07/19 път 15:45
BTC/CAD - 13483.89 13856.82 13483.89 13856.82 374.11 2.77% 2019/07/19 път 14:30
CAD/AED 2.8168 2.8169 2.8167 2.8167 2.8184 0.01 0.31% 2019/07/19 път 14:30
CAD/ARS 22.996 32.4199 32.5014 32.4199 32.5151 0.02 0.05% 2019/07/19 път 19:42
CAD/AUD 1.0418 1.0857 1.0861 1.0843 1.0868 0.00 0.03% 2019/07/19 път 15:45
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 път 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 път 5:06
CAD/BGN - 1.3339 1.3313 1.3305 1.3339 0.00 0.13% 2019/07/19 път 14:30
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 път 5:06
CAD/BMD - 0.7668 0.7688 0.7653 0.7695 0.00 0.04% 2019/07/19 път 19:42
CAD/BRL 3.1039 2.8493 2.8506 2.8493 2.857 0.01 0.41% 2019/07/19 път 15:45
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 път 5:27
CAD/CLP 508.86 524.76 523.92 523.45 524.89 1.80 0.34% 2019/07/19 път 14:30
CAD/CNH - 5.209 - 5.209 5.271 0.00 0.00% 2019/07/18 път 22:12
CAD/CNY 5.2448 5.2729 5.2736 5.271 5.2746 0.01 0.28% 2019/07/19 път 15:45
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 път 5:27
CAD/CZK 17.03 17.425 17.372 17.372 17.425 0.02 0.13% 2019/07/19 път 14:30
CAD/DKK 4.942 5.092 5.0787 5.0787 5.092 0.01 0.17% 2019/07/19 път 14:30
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 път 5:27
CAD/EUR 0.6623 0.6821 0.6814 0.6802 0.6821 0.00 0.16% 2019/07/19 път 15:45
CAD/GBP 0.5942 0.611 0.6126 0.611 0.6127 0.00 0.25% 2019/07/19 път 19:42
CAD/HKD 6.0186 5.9718 5.9885 5.9718 5.9964 0.01 0.19% 2019/07/19 път 19:42
CAD/HRK - 5.0328 5.0263 5.0263 5.0344 0.00 0.02% 2019/07/19 път 14:30
CAD/HUF 214.25 221.63 222.14 221.55 222.14 0.32 0.14% 2019/07/19 път 19:42
CAD/IDR 10975.3 10517.3 10661.5 10509.4 10661.5 151.60 1.44% 2019/07/19 път 14:30
CAD/INR 53.524 52.6 52.783 52.6 52.787 0.04 0.08% 2019/07/19 път 19:42
CAD/ISK 82.03 95.3224 95.6201 95.3224 95.7003 0.25 0.26% 2019/07/19 път 19:42
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 път 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 път 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 път 5:30
CAD/KRW 856.77 897.81 900.56 897.81 900.76 0.80 0.09% 2019/07/19 път 19:24
CAD/KWD 0.2322 0.2329 0.2331 0.2321 0.2334 0.00 0.34% 2019/07/19 път 15:45
CAD/KYD - 0.636 0.6366 0.636 0.6391 0.00 0.17% 2019/07/19 път 15:45
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 път 5:27
CAD/LFX - 1.552 1.549 1.549 1.552 0.00 0.13% 2019/07/19 път 12:54
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 път 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 път 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 път 5:27
CAD/MXN 14.5081 14.549 14.562 14.536 14.57 0.02 0.13% 2019/07/19 път 19:21
CAD/MYR 3.1405 3.1514 3.1518 3.1426 3.1529 0.01 0.28% 2019/07/19 път 15:45
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 път 5:27
CAD/NOK 6.4402 6.5622 6.5537 6.5492 6.5642 0.00 0.02% 2019/07/19 път 15:45
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 път 5:27
CAD/NZD 1.1434 1.1287 1.1322 1.1287 1.1328 0.00 0.27% 2019/07/19 път 19:21
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 път 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 път 5:27
CAD/PEN - 2.5098 2.5187 2.5098 2.5198 0.00 0.05% 2019/07/19 път 19:21
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 път 5:27
CAD/PKR 93.804 122.7 - 122.7 122.7 0.57 0.47% 2019/07/19 път 14:30
CAD/PLN 2.8427 2.9046 2.9049 2.8938 2.9049 0.00 0.16% 2019/07/19 път 17:18
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 път 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 път 5:27
CAD/RUB 51.59 48.18 48.255 48.18 48.32 0.02 0.04% 2019/07/19 път 19:21
CAD/SAR 2.8731 2.8745 2.8755 2.8681 2.8769 0.00 0.08% 2019/07/19 път 14:30
CAD/SEK 6.9709 7.1708 7.1719 7.1351 7.1719 0.02 0.29% 2019/07/19 път 18:18
CAD/SGD 1.0466 1.0396 1.0418 1.0395 1.0421 0.00 0.08% 2019/07/19 път 19:36
CAD/THB 25.018 23.546 23.592 23.546 23.638 0.00 0.00% 2019/07/19 път 19:45
CAD/TRY 4.6533 4.3255 4.3234 4.3048 4.3328 0.02 0.46% 2019/07/19 път 19:45
CAD/TWD 22.78 23.001 - 23.001 23.001 0.01 0.04% 2019/07/19 път 19:45
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 път 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 път 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 път 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 път 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 път 5:27
CAD/ZAR 11.039 10.6354 10.6852 10.6098 10.6852 0.03 0.28% 2019/07/19 път 18:18
CHF/CAD 1.3247 1.3317 1.3265 1.325 1.3317 0.01 0.51% 2019/07/19 път 18:18
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 път 8:21
CNY/CAD 0.1904 0.1895 - 0.1893 0.1896 0.00 0.21% 2019/07/19 път 15:45
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 път 16:51
CZK/CAD - 0.0574 0.0576 0.0574 0.0576 0.00 0.17% 2019/07/19 път 13:27
DKK/CAD 0.2024 0.1963 0.1969 0.1963 0.1969 0.00 0.20% 2019/07/19 път 14:30
ETH/CAD - 284.62 296.27 284.62 296.27 11.10 3.90% 2019/07/19 път 14:30
HKD/CAD 0.1661 0.1674 0.1667 0.1667 0.1674 0.00 0.18% 2019/07/19 път 19:42
HRK/CAD - 0.1987 0.1989 0.1986 0.1989 0.00 0.00% 2019/07/19 път 14:30
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/06 път 14:30
IDR/CAD 0.8986 0.9367 0.9379 0.9367 0.9379 0.00 0.02% 2019/07/19 път 14:30
INR/CAD - 0.019 0.0189 0.0189 0.019 0.00 0.00% 2019/07/19 път 19:42
JPY/CAD 0.0118 0.0121 0.0122 0.0121 0.0122 0.00 0.00% 2019/07/19 път 5:45
KRW/CAD 0.0012 0.1112 0.1109 0.1109 0.1113 0.00 0.00% 2019/07/19 път 19:24
KYD/CAD - 1.5722 1.5705 1.5645 1.5722 0.00 0.18% 2019/07/19 път 15:45
MXN/CAD 0.0689 0.0687 - 0.0686 0.0687 0.00 0.15% 2019/07/19 път 19:21
MYR/CAD - 0.3171 0.3179 0.3171 0.3183 0.00 0.25% 2019/07/19 път 13:27
NOK/CAD 0.1552 0.1523 0.1526 0.1523 0.1526 0.00 0.00% 2019/07/19 път 14:30
PEN/CAD - 0.398 0.3966 0.3965 0.3981 0.00 0.03% 2019/07/19 път 19:21
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 път 5:27
RUB/CAD 0.0194 0.0207 - 0.0207 0.0207 0.00 0.48% 2019/07/19 път 7:33
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 път 5:27
SEK/CAD 0.1434 0.1394 0.1398 0.1394 0.1401 0.00 0.29% 2019/07/19 път 14:30
SGD/CAD 0.9548 0.9617 0.9596 0.9594 0.9618 0.00 0.07% 2019/07/19 път 19:36
THB/CAD - 0.0424 0.0423 0.0423 0.0424 0.00 0.00% 2019/07/19 път 9:24
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 път 4:57
TWD/CAD 0.0425 0.0421 0.0422 0.0421 0.0422 0.00 0.00% 2019/07/19 път 5:42
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 път 20:51
VND/CAD - 0.0055 - 0.0055 0.0055 0.00 1.82% 2019/07/19 път 15:48
XAG/CAD - 21.5032 21.4093 21.285 21.5032 0.37 1.76% 2019/07/19 път 18:18
XAU/CAD - 1879.91 1875.59 1875.04 1884.81 10.88 0.58% 2019/07/19 път 17:39
ZAR/CAD 0.0906 0.094 0.0941 0.0935 0.0942 0.00 0.21% 2019/07/19 път 15:45
GBP/CAD 1.6825 1.6363 1.6321 1.6319 1.6363 0.00 0.27% 2019/07/19 път 19:42
USD/CAD 1.3069 1.307 1.3072 1.3024 1.3108 0.00 0.18% 2019/07/19 път 20:55
CAD/USD 0.7651 0.7652 0.765 0.7631 0.7679 0.00 0.20% 2019/07/19 път 20:55
EUR/CAD 1.5095 1.4656 1.4673 1.4656 1.4699 0.00 0.18% 2019/07/19 път 15:45
CAD/JPY 84.45 82.549 82.517 82.266 82.621 0.15 0.19% 2019/07/19 път 14:30
CAD/CHF 0.7546 0.7508 0.7545 0.7508 0.7545 0.00 0.49% 2019/07/19 път 18:18
AUD/CAD 0.9596 0.9209 0.9205 0.9199 0.922 0.00 0.02% 2019/07/19 път 15:45
NZD/CAD 0.8741 0.8857 0.8828 0.8823 0.8857 0.00 0.27% 2019/07/19 път 19:21