Онлайн форум

Cryptocurrencies

Изберете Подкатегория

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 път 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 път 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 път 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 път 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 път 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 път 7:16
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 път 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 път 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 път 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 път 14:25
XTZ/CAD kraken 1.25 - 1.25 1.25 0.11 9.28% 2019/07/19 път 7:32
XTZ/ETH hitbtc 0.0044 - 0.0042 0.0044 0.00 2.33% 2019/07/19 път 20:01
XTZ/ETH kraken 0.0044 - 0.0043 0.0044 0.00 0.00% 2019/07/19 път 17:37
XTZ/EUR kraken 0.849 0.8558 0.83 0.87 0.02 2.33% 2019/07/19 път 20:52
XTZ/USD hitbtc 0.9517 0.9542 0.9247 0.9839 0.03 2.77% 2019/07/19 път 20:56
XTZ/USD kraken 0.949 0.95 0.9295 0.9865 0.02 2.43% 2019/07/19 път 20:52
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 път 14:29
XTZ/ETH gate-io 0.0044 - 0.0043 0.0044 0.00 0.00% 2019/07/19 път 20:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 път 11:32
XTZ/KRW coinone 1142 1114 1114 1162 8.00 0.70% 2019/07/19 път 20:40
XTZ/USD gate-io 0.9547 0.9544 0.921 0.9804 0.02 2.18% 2019/07/19 път 20:52
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 път 15:41
XTZ/USD bitfinex 0.9407 0.9487 0.93 0.9784 0.03 3.32% 2019/07/19 път 20:56
Tezos Index investing-com 0.9506 0.9534 0.9251 0.9826 0.02 2.47% 2019/07/19 път 20:56
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 път 14:25
Tezos CAD Index investing-com 1.25 - 1.25 1.25 0.11 9.28% 2019/07/19 път 7:32
Tezos ETH Index investing-com 0.0044 - 0.0043 0.0044 0.00 0.00% 2019/07/19 път 17:45
Tezos EUR Index investing-com 0.849 0.8558 0.83 0.87 0.02 2.33% 2019/07/19 път 20:52
Tezos KRW Index investing-com 1142 1114 1114 1162 8.00 0.70% 2019/07/19 път 20:40
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 път 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 път 7:40
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 път 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 път 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 път 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 път 21:48
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 път 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 път 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 път 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 път 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 път 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 път 5:32
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 път 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 път 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 път 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 път 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 път 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 път 22:12
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
CRO/KRW gopax 67 70 63.5 79 0.90 1.36% 2019/07/19 път 19:13
CRO/USD synthetic 0.0558 0.0553 0.0535 0.0604 0.00 1.43% 2019/07/19 път 20:36
Crypto.com Chain Index investing-com 0.0558 0.0553 0.0535 0.0604 0.00 1.43% 2019/07/19 път 20:36
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 път 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 път 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 път 15:36
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 път 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 път 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 път 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 път 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 път 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 път 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 път 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 път 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 път 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 път 0:32
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 път 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 път 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 път 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 път 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 път 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 път 19:49
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
MKR/BTC exmo 0.0541 0.0542 0.0539 0.0549 0.00 0.92% 2019/07/19 път 20:56
MKR/ETH ddex 2.5709 2.567 2.567 2.5709 0.11 4.64% 2019/07/19 път 20:24
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 път 19:21
MKR/USD okex 554.5 555.5 547.3 569.6 0.50 0.09% 2019/07/19 път 20:24
MKR/BTC bibox 0.0529 0.053 0.0495 0.0536 0.00 1.54% 2019/07/19 път 20:56
MKR/ETH bibox 2.5134 2.5206 2.346 2.5489 0.07 2.75% 2019/07/19 път 20:56
MKR/USD hitbtc 552.94 555.33 547.34 569.01 8.01 1.45% 2019/07/19 път 20:48
MKR/ETH gate-io 2.474 - 2.474 2.474 0.00 0.00% 2019/07/17 път 1:16
MKR/USD gate-io 540.91 547 540.91 547.83 4.20 0.78% 2019/07/19 път 17:37
MKR/BTC ethfinex 0.0542 0.0535 0.0529 0.0555 0.00 1.50% 2019/07/19 път 20:48
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 път 17:57
MKR/ETH ethfinex 2.5781 2.59 2.5341 2.6 0.06 2.43% 2019/07/19 път 20:52
MKR/USD ethfinex 583.47 534.37 534.37 583.47 4.40 0.76% 2019/07/19 път 17:49
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 път 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 път 0:08
MKR/ETH kyber-network 2.5438 2.5459 2.4718 2.5459 0.01 0.28% 2019/07/19 път 18:48
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 път 20:49
Maker Index investing-com 554.19 554.67 547.31 569.11 7.74 1.40% 2019/07/19 път 20:48
Maker BTC Index investing-com 0.0541 0.0542 0.0534 0.055 0.00 0.00% 2019/07/19 път 20:56
Maker ETH Index investing-com 2.5532 2.5436 2.4768 2.5575 0.02 0.75% 2019/07/19 път 20:56
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 път 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 път 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 път 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 път 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 път 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 път 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 път 3:28
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 път 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 път 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 път 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 път 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 път 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 път 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 път 18:08
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 път 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 път 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 път 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 път 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 път 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 път 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 път 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 път 15:49
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 път 10:37
USDC/USD okex 0.9999 1.0011 0.9967 1.0053 0.00 0.04% 2019/07/19 път 20:05
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 път 20:48
USDC/ETH hotbit 0.0046 - 0.0045 0.0047 0.00 0.00% 2019/07/19 път 20:48
USDC/KRW korbit 1113 - 1113 1113 1.00 0.09% 2019/07/19 път 18:16
USDC/USD hotbit 1.0012 1.0017 0.9996 1.0197 0.00 0.06% 2019/07/19 път 20:56
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 път 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 път 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 път 5:36
USD Coin Index investing-com 1.0005 1.0003 0.9973 1.0059 0.00 0.00% 2019/07/19 път 20:56
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 път 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 път 10:37
USD Coin ETH Index investing-com 0.0046 - 0.0045 0.0047 0.00 0.00% 2019/07/19 път 20:48
USD Coin KRW Index investing-com 1113 - 1113 1113 1.00 0.09% 2019/07/19 път 18:16
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BCHSV/USD cbx 135.78 135.66 132.9 142.26 1.70 1.27% 2019/07/19 път 20:56
BSV/BTC huobi 0.0131 0.0129 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:32
BSV/BTC upbit 0.0131 - 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:36
BSV/KRW upbit 162500 162200 157300 168850 3350.00 2.10% 2019/07/19 път 20:56
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 път 12:08
BSV/USD huobi 135.74 135.67 132.65 142.28 1.55 1.16% 2019/07/19 път 20:56
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 път 6:44
BCHSV/BTC okex 0.0131 0.0129 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:32
BCHSV/USD okex 135.71 135.43 132.6 141.76 1.45 1.08% 2019/07/19 път 20:56
BSV/BTC hotbit 0.0106 0.011 0.0105 0.012 0.00 9.43% 2019/07/19 път 20:52
BSV/ETH hotbit 0.5398 0.557 0.4945 0.5887 0.01 2.59% 2019/07/19 път 20:56
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 път 3:13
BSV/KRW korbit 138600 139400 138300 145500 2200.00 1.59% 2019/07/19 път 15:28
BSV/THB bitkub 4298 4254 4211 4420 52.00 1.22% 2019/07/19 път 20:56
BSV/USD hotbit 118.55 114.79 113.43 125.18 5.29 4.46% 2019/07/19 път 20:56
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 път 3:25
BCHASV/BTC abcc 0.0133 - 0.0125 0.0135 0.00 3.10% 2019/07/19 път 20:52
BCHASV/USD abcc 137.7 136.65 131.38 143.84 4.22 3.16% 2019/07/19 път 20:56
BCHSV/BTC bibox 0.0132 0.0128 0.0109 0.0135 0.00 3.13% 2019/07/19 път 20:56
BCHSV/BTC bit-z 0.0131 0.0129 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:32
BCHSV/BTC yobit 0.0131 - 0.0131 0.0131 0.00 2.34% 2019/07/19 път 5:36
BCHSV/ETH bibox 0.6267 0.609 0.5137 0.6461 0.03 4.50% 2019/07/19 път 20:56
BCHSV/ETH yobit 0.6303 0.6187 0.6187 0.6303 0.03 4.88% 2019/07/19 път 17:40
BCHSV/USD yobit 141.5 144.53 141.5 146.46 2.29 1.62% 2019/07/19 път 17:40
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 път 12:08
BSV/BTC bittrex 0.0131 - 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:36
BSV/BTC panxora 0.0133 0.0129 0.0126 0.0134 0.00 3.91% 2019/07/19 път 13:29
BSV/ETH bittrex 0.616 0.6302 0.5917 0.636 0.02 3.18% 2019/07/19 път 19:56
BSV/KRW bithumb 158900 159000 152800 164700 3800.00 2.45% 2019/07/19 път 20:56
BSV/USD bittrex 133.55 133.34 133.1 142.93 0.66 0.49% 2019/07/19 път 18:45
BSV/USD panxora 135.74 135.08 133.53 142.75 1.16 0.86% 2019/07/19 път 20:56
BTC/CHF panxora 10150.2 10158.6015 10013.187 10526.8819 204.52 2.01% 2019/07/19 път 20:56
BTC/EUR panxora 9210.14 9219.72 9077.75 9514.37 145.30 1.58% 2019/07/19 път 20:56
BTC/GBP panxora 8179.3683 8184.9142 8060.0321 8474.541 163.97 2.00% 2019/07/19 път 20:56
BTC/HKD panxora 80708.57 80777.65 79566.26 83711.54 1711.40 2.12% 2019/07/19 път 20:56
BCHASV/USD bibox 136.48 132.63 114.64 143.14 2.22 1.65% 2019/07/19 път 20:56
BCHSV/BTC bigone 0.0131 0.0129 0.0126 0.0133 0.00 3.15% 2019/07/19 път 20:32
BCHSV/BTC hitbtc 0.0131 - 0.0125 0.0133 0.00 3.15% 2019/07/19 път 20:32
BCHSV/BTC kucoin 0.0131 0.0129 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:32
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 път 6:52
BCHSV/DOGE yobit 46800 - 46800 46800 3430.08 7.91% 2019/07/19 път 17:44
BCHSV/ETH kucoin 0.6237 0.6227 0.592 0.6321 0.03 4.23% 2019/07/19 път 20:56
BCHSV/ETH otcbtc 0.55 - 0.55 0.55 0.00 0.00% 2019/07/18 път 6:36
BCHSV/INR bitbns 9750 10700 10102 9750 1000.00 10.26% 2019/07/19 път 20:28
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 път 11:40
BCHSV/USD bigone 135.78 135.66 132.9 142.26 1.70 1.27% 2019/07/19 път 20:56
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 път 11:40
BCHSV/USD hitbtc 135.48 135.37 132.52 141.48 1.00 0.74% 2019/07/19 път 20:52
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 път 12:08
BCHSV/USD kucoin 135.81 135.64 132.66 142.22 1.87 1.40% 2019/07/19 път 20:56
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 път 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 път 5:40
BCHSV/USD wazirx 122.08 130 118.44 136.1 15.90 13.02% 2019/07/19 път 20:12
BCHSV/USD zb-com 134.15 133.51 128.99 143.69 11.11 9.03% 2019/07/19 път 20:56
BSV/USD dragonex 135.78 135.23 132.65 141.62 1.47 1.09% 2019/07/19 път 20:56
BCHASV/BCH coinex 0.4535 - 0.4264 0.4571 0.02 5.56% 2019/07/19 път 20:56
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 път 10:37
BCHASV/BTC coinex 0.0131 0.0129 0.0126 0.0134 0.00 3.15% 2019/07/19 път 20:32
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 път 10:37
BCHASV/USD coinex 136.07 135.4 132.65 141.96 1.92 1.43% 2019/07/19 път 20:56
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 път 14:33
BCHSV/BTC gate-io 0.0129 0.0132 0.0126 0.0135 0.00 0.78% 2019/07/19 път 18:36
BCHSV/IDR indodax 1863000 1845000 1845000 1953000 17000.00 0.91% 2019/07/19 път 20:32
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 път 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 път 12:08
BCHSV/USD gate-io 135.5 135.28 132.56 142.25 0.86 0.64% 2019/07/19 път 20:44
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 път 12:08
BCHSV/BTC bitfinex 0.0131 - 0.0126 0.0134 0.00 2.34% 2019/07/19 път 20:32
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 път 11:56
BCHSV/BTC poloniex 0.0131 - 0.0126 0.0134 0.00 2.34% 2019/07/19 път 20:32
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 път 12:08
BCHSV/USD bitfinex 135.94 135.08 133 142.61 1.51 1.12% 2019/07/19 път 20:56
BCHSV/USD coinbene 135.03 134.5 133.04 142.17 0.25 0.19% 2019/07/19 път 20:56
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 път 11:40
BSV/THB bxthailand 4166 4165 4150 4349.99 4.00 0.10% 2019/07/19 път 20:52
BSV/BCH southxchange 0.4182 - 0.4182 0.433 0.00 0.00% 2019/07/18 път 21:33
BSV/BTC southxchange 0.0129 - 0.0129 0.0129 0.00 0.78% 2019/07/19 път 14:53
BSV/USD southxchange 139.61 138.01 134.31 139.61 1.75 1.27% 2019/07/19 път 12:37
BCHSV/AUD btc-markets 199.19 202.9 191.71 203.47 11.57 6.17% 2019/07/19 път 20:36
BCHSV/BTC btc-markets 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/07/17 път 5:52
BSV/ZAR altcointrader 2179 1960 1931 2190 79.00 3.76% 2019/07/19 път 18:25
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 път 16:56
BCHSV/BTC trade-satoshi 0.0124 - 0.0117 0.0131 0.00 1.61% 2019/07/19 път 20:56
BCHSV/USD trade-satoshi 129.68 132.68 121.25 136.44 2.95 2.27% 2019/07/19 път 20:56
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 път 11:40
BCHSV/DOGE trade-satoshi 38561.0383 36849.4181 36694.3909 43850 3655.51 9.48% 2019/07/19 път 20:56
Bitcoin Cash SV Index investing-com 135.51 135.17 132.71 141.81 1.07 0.80% 2019/07/19 път 20:56
Bitcoin Cash SV BCH Index investing-com 0.4534 - 0.4264 0.457 0.02 5.56% 2019/07/19 път 20:56
Bitcoin Cash SV BTC Index investing-com 0.0131 0.0129 0.0126 0.0133 0.00 3.15% 2019/07/19 път 20:32
Bitcoin Cash SV ETH Index investing-com 0.6218 0.6212 0.5909 0.6304 0.02 4.05% 2019/07/19 път 20:56
Bitcoin Cash SV EUR Index investing-com 121 120.7 117.5 60.4 2.00 1.68% 2019/07/19 път 20:56
Bitcoin Cash SV IDR Index investing-com 1863000 1845000 1845000 1953000 17000.00 0.91% 2019/07/19 път 20:32
Bitcoin Cash SV INR Index investing-com 9750 10700 10102 9750 1000.00 10.26% 2019/07/19 път 20:28
Bitcoin Cash SV THB Index investing-com 4234.28 4273.67 4176.13 4370.6 25.65 0.61% 2019/07/19 път 20:56
Bitcoin Cash SV ZAR Index investing-com 2179 1960 1931 2190 79.00 3.76% 2019/07/19 път 18:25
Bitcoin Cash SV DOGE Index investing-com 42680.52 41824.71 40242.95 45325 112.72 0.26% 2019/07/19 път 20:56
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 път 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 път 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 път 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 път 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 път 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 път 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 път 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 път 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 път 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 път 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 път 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 път 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 път 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 път 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 път 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 път 10:24
| Повече ▼

Bitcoin

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BTC/AUD acx 14753.8 14720.1 14457.3 15232.7 288.10 1.95% 2019/07/19 път 20:56
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 път 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 път 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 път 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 път 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 път 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 път 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 път 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 път 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 път 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 път 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 път 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 път 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 път 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 път 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 път 0:00
BTC/EUR exmo 10251.5 10264.6 10063.6 10507 102.90 1.00% 2019/07/19 път 20:56
BTC/EUR gdax 9243.9 9242.1 9057.2 9566 134.40 1.45% 2019/07/19 път 20:56
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 път 17:16
BTC/JPY zaif 1118000 1117065 1099000 1160000 15500.00 1.39% 2019/07/19 път 20:56
BTC/PLN exmo 39468.1 39096.2 39059.7 40464.2 298.00 0.76% 2019/07/19 път 20:56
BTC/RUB exmo 670786 669933 657777 690000 9940.00 1.48% 2019/07/19 път 20:56
BTC/UAH exmo 279398 279241 275368 289688 5037.00 1.80% 2019/07/19 път 20:56
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 път 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 път 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 път 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 път 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 път 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 път 0:00
BTC/EUR itbit 9231.8 9204.8 9043 9486.8 186.50 2.02% 2019/07/19 път 20:56
BTC/EUR xbtce 9216.4 9178.1 9072.8 9511.9 284.50 3.09% 2019/07/19 път 20:36
BTC/GBP xbtce 8262.9 8293.9 8145.9 8541.7 140.90 1.71% 2019/07/19 път 20:52
BTC/JPY fisco 1100000 1120000 1099950 1155030 40000.00 3.64% 2019/07/19 път 17:40
BTC/JPY xbtce 1118162 1118398 1098289 1151598 12257.00 1.10% 2019/07/19 път 20:28
BTC/KRW gopax 12380000 12390000 12230000 12760000 40000.00 0.32% 2019/07/19 път 20:56
BTC/KRW upbit 12381000 12368000 12230000 12771000 115000.00 0.93% 2019/07/19 път 20:56
BTC/RUB xbtce 672576 - 672576 672576 0.00 0.00% 2019/07/14 път 20:20
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 път 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 път 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 път 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 път 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 път 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 път 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USDT exmo 10351.2 10355.9 10159.4 10752 178.50 1.72% 2019/07/19 път 20:56
BTC/AUD quoine 15043.8 14775.6 14775.6 15043.8 143.80 0.97% 2019/07/19 път 17:20
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 път 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 път 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 път 4:00
BTC/EUR cex-io 9284.1 9268.3 9080.1 9560.7 94.20 1.01% 2019/07/19 път 20:56
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 път 11:29
BTC/EUR kraken 9239.4 - 9083.7 9566.2 140.60 1.52% 2019/07/19 път 20:56
BTC/EUR quoine 9242.1 9248.8 9058.6 9586.3 147.00 1.59% 2019/07/19 път 20:56
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 път 18:28
BTC/IDR quoine 143671700 - 143671700 143671700 9671700.00 7.22% 2019/07/19 път 17:40
BTC/JPY btcbox 1117491 1120292 1097610 1156563 17936.00 1.61% 2019/07/19 път 20:56
BTC/JPY kraken 1126207 1101831 1099419 1143253 28262.00 2.51% 2019/07/19 път 18:08
BTC/JPY quoine 1118083 1117393 1097396 1156425 17739.00 1.59% 2019/07/19 път 20:56
BTC/PHP quoine 542484 - 542484 542484 0.00 0.00% 2019/07/18 път 21:48
BTC/PLN bitbay 39458.4 39445.6 38800 40799 571.80 1.45% 2019/07/19 път 20:56
BTC/RUB cex-io 672000 671999 661012 725000 11000.00 1.66% 2019/07/19 път 20:36
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 път 11:29
BTC/SGD quoine 14083.8 14145.5 13850 14628.8 187.80 1.33% 2019/07/19 път 20:56
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 път 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 път 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 път 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 път 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 път 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 път 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 път 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 път 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 път 0:00
BTC/AUD lakebtc 15174.8 15115.2 14942.5 15610.8 243.70 1.61% 2019/07/19 път 20:40
BTC/CAD lakebtc 13982.3 14000.3 13785.5 14419.6 218.20 1.56% 2019/07/19 път 20:56
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 път 15:36
BTC/EUR lakebtc 9505.4 9518 9363.7 9809.3 130.60 1.37% 2019/07/19 път 20:56
BTC/GBP lakebtc 8660.7 8675.8 8529.5 8935.9 106.20 1.23% 2019/07/19 път 20:24
BTC/HKD tidebit 82300 - 81000 85177 1800.00 2.19% 2019/07/19 път 19:56
BTC/JPY bitbank 1117749 1116400 1098771 1158740 16199.00 1.45% 2019/07/19 път 20:56
BTC/JPY lakebtc 1155996 1158192 1141679 1192812 15441.00 1.34% 2019/07/19 път 20:52
BTC/KRW bithumb 12380000 12377000 12220000 12757000 117000.00 0.95% 2019/07/19 път 20:56
BTC/KRW coinone 12379000 12371000 12220000 12764000 113000.00 0.91% 2019/07/19 път 20:56
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 път 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 път 16:08
BTC/SGD lakebtc 14571.3 14524.6 14422.7 14922.3 254.10 1.74% 2019/07/19 път 20:16
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 път 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 път 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 път 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 път 0:00
BTC/EUR bitfinex 9224.2 9216 9073.5 9548.6 133.00 1.44% 2019/07/19 път 20:56
BTC/EUR bitstamp 9232.6 9247.1 9073.4 9558.2 137.60 1.49% 2019/07/19 път 20:56
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 път 12:29
BTC/EUR livecoin 9570.3 9668 9371.2 9857.7 202.00 2.16% 2019/07/19 път 20:56
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 път 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 път 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 път 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 път 8:04
BTC/TRY bithesap 57783 57740 57193 61819 924.00 1.60% 2019/07/19 път 20:56
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 път 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 път 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 път 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 път 0:00
BTC/EUR coinsbank 9240.2 9253.3 9093.6 9544.7 155.60 1.68% 2019/07/19 път 20:56
BTC/GBP coinsbank 8311 8306.9 8236.5 8532.1 119.30 1.44% 2019/07/19 път 20:56
BTC/ILS synthetic 36666.3 36660.9 35944.8 37840.8 538.10 1.47% 2019/07/19 път 20:56
BTC/INR synthetic 713147 713023 699045 737567 11708.00 1.64% 2019/07/19 път 20:56
BTC/MXN synthetic 196824 196806 193141 203232 2733.00 1.39% 2019/07/19 път 20:56
BTC/MYR synthetic 42621.2 42613.8 41789.6 44069.1 688.40 1.62% 2019/07/19 път 20:56
BTC/SAR synthetic 38860.3 38853.5 38101 40178.7 622.70 1.60% 2019/07/19 път 20:56
BTC/SEK synthetic 97125 97146 95241 99830 856.00 0.88% 2019/07/19 път 20:56
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 път 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 път 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 път 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 път 0:00
BTC/VND synthetic 240641562 240613436 236364365 248586951 3697769.00 1.54% 2019/07/19 път 20:56
BTC/XAU synthetic 7.2656 7.2732 7.0867 7.441 0.04 0.55% 2019/07/19 път 20:56
BTC/ZAR synthetic 143935 143993 141502 148516 1661.00 1.15% 2019/07/19 път 20:56
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 път 23:52
BTC/THB bxthailand 320999 319001 316000 328900 4221.00 1.31% 2019/07/19 път 20:56
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 път 0:00
BTC/BRL bitcointoyou 38850.5 38850.6 38170 40495.6 1058.60 2.72% 2019/07/19 път 20:48
BTC/BRL bitcointrade 38783.8 38511 37688 39298 16.20 0.04% 2019/07/19 път 20:56
BTC/BTS cryptobridge 229570 228514 228514 236248 2677.00 1.17% 2019/07/19 път 20:40
BTC/BRL negocie-coins 39781.9 39855.2 39013.7 40971 546.00 1.37% 2019/07/19 път 20:44
BTC/IDR btc-indonesia 145785000 145873000 143062000 150500000 2216000.00 1.52% 2019/07/19 път 20:56
BTC/BRL mercadobitcoin 38550 38581.7 38000 39297.9 440.00 1.14% 2019/07/19 път 20:52
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 път 0:00
Bitcoin Index investing-com 10381.6 10377.1 10176.3 10785.9 237.20 2.28% 2019/07/19 път 20:56
Bitcoin AUD Index investing-com 14729.9 14718.2 14465.4 15271.5 295.50 2.01% 2019/07/19 път 20:56
Bitcoin CAD Index investing-com 13578.1 13579.9 12900.5 14055.3 216.20 1.59% 2019/07/19 път 20:56
Bitcoin CNY Index investing-com 71226 71074 70212 73643 6263.00 9.64% 2019/07/19 път 20:52
Bitcoin HKD Index investing-com 80944 81006 79783 83785 1617.00 2.00% 2019/07/19 път 20:56
Bitcoin IDR Index investing-com 145785000 145873000 143062000 150500000 2216000.00 1.52% 2019/07/19 път 20:56
Bitcoin ILS Index investing-com 36666.3 36660.9 35944.8 37840.8 538.10 1.47% 2019/07/19 път 20:56
Bitcoin INR Index investing-com 713147 713023 699045 737567 11708.00 1.64% 2019/07/19 път 20:56
Bitcoin JPY Index investing-com 1118015 1117099 1097612 1156415 17796.00 1.59% 2019/07/19 път 20:56
Bitcoin KRW Index investing-com 12198632 12198627 11595472 12469160 603138.00 5.20% 2019/07/19 път 20:56
Bitcoin MXN Index investing-com 196824 196806 193141 203232 2733.00 1.39% 2019/07/19 път 20:56
Bitcoin MYR Index investing-com 42621.2 42613.8 41789.6 44069.1 688.40 1.62% 2019/07/19 път 20:56
Bitcoin PLN Index investing-com 39458.5 39443.1 38805 40795.4 570.10 1.44% 2019/07/19 път 20:56
Bitcoin RUB Index investing-com 670789 669938 657824 690159 9848.00 1.47% 2019/07/19 път 20:56
Bitcoin SAR Index investing-com 38860.3 38853.5 38101 40178.7 622.70 1.60% 2019/07/19 път 20:56
Bitcoin SEK Index investing-com 97125 97146 95241 99830 856.00 0.88% 2019/07/19 път 20:56
Bitcoin THB Index investing-com 320422 318606 315945 328743 4756.00 1.48% 2019/07/19 път 20:56
Bitcoin TRY Index investing-com 59349 - 58500 60800 351.00 0.59% 2019/07/19 път 20:44
Bitcoin VND Index investing-com 240641562 240613436 236364365 248586951 3697769.00 1.54% 2019/07/19 път 20:56
Bitcoin ZAR Index investing-com 143935 143993 141502 148516 1661.00 1.15% 2019/07/19 път 20:56
Bitcoin Euro Index investing-com 9244.6 9247.8 9091.5 9567.8 134.20 1.45% 2019/07/19 път 20:56
BTC/USD bitfinex 10351 10343 10179 10742 194.00 1.87% 2019/07/19 път 20:56
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 път 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 път 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 път 10:09
BTC/USD cbx 10361.37 10355.7 10163.26 10740 171.88 1.66% 2019/07/19 път 20:56
BTC/USD exx 10351.1 10349.4 10141.9 10745.8 177.90 1.72% 2019/07/19 път 20:56
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 път 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 път 6:08
BTC/EUR luno 9239.1 9490 9176.53 9686 108.96 1.18% 2019/07/19 път 20:48
BTC/NGN luno 3713000 3715080 3638003 3820602 36790.00 0.99% 2019/07/19 път 20:56
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 път 16:37
BTC/USD abcc 10343.69 10351.26 10164.83 10748.61 186.72 1.81% 2019/07/19 път 20:56
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 път 11:04
BTC/USD c2cx 10353 10346 10143 10750 202.00 1.95% 2019/07/19 път 20:52
BTC/USD exmo 10446.8 10437.5 10248.5 10800 132.00 1.26% 2019/07/19 път 20:56
BTC/USD gdax 10367.6 10357.2 10150 10761.3 193.20 1.86% 2019/07/19 път 20:56
BTC/USD idax 10358.88 10355.2 10146.83 10749.09 174.21 1.68% 2019/07/19 път 20:56
BTC/USD idcm 10412.1 10413.11 10196.1 10791.55 185.95 1.79% 2019/07/19 път 20:56
BTC/USD okex 10349.5 10346 10142.5 10767.4 186.40 1.80% 2019/07/19 път 20:56
BTC/KRW cpdax 12198500 - 11597500 12469000 603500.00 5.20% 2019/07/19 път 20:16
BTC/USD bibox 10350.8 10347.7 10166.9 10759.3 178.80 1.73% 2019/07/19 път 20:56
BTC/USD bit-z 10351.1 10361.6 10149.3 10772 181.70 1.76% 2019/07/19 път 20:56
BTC/USD huobi 10350.9 10349.5 10141.8 10750 180.90 1.75% 2019/07/19 път 20:56
BTC/USD itbit 10370.8 10364.8 10160 10771.8 200.70 1.94% 2019/07/19 път 20:56
BTC/USD lbank 10347.72 10337.58 10157.05 10788.91 174.80 1.69% 2019/07/19 път 20:56
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 път 0:48
BTC/USD simex 10379.08 10373.11 10179.05 10693.93 198.21 1.91% 2019/07/19 път 20:56
BTC/USD tidex 10308.62 10536.89 10163.04 10590.86 302.07 2.93% 2019/07/19 път 17:56
BTC/USD upbit 10349.7 10339.9 10124.4 10739.5 183.60 1.77% 2019/07/19 път 20:56
BTC/USD xbtce 10340.5 10351.9 10244 10670.3 208.40 2.02% 2019/07/19 път 20:56
BTC/USD yobit 10670 10722.4 10504 11038.3 290.00 2.72% 2019/07/19 път 20:56
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 път 19:16
BTC/KRW korbit 10839000 10852500 10603500 11185000 61000.00 0.56% 2019/07/19 път 20:40
BTC/TRY paribu 59060 59080 58500 60600 920.00 1.56% 2019/07/19 път 20:56
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 път 0:00
BTC/USD bigone 10361.4 10355.7 10163.3 10741.1 171.90 1.66% 2019/07/19 път 20:56
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 път 2:32
BTC/USD bitmax 10351.78 10348.1 10140.25 10765.05 181.44 1.75% 2019/07/19 път 20:56
BTC/USD bitmex 10358.5 10356 10158 10756 212.00 2.05% 2019/07/19 път 20:56
BTC/USD bitrue 10341.66 10364.74 10185.59 10705.86 118.43 1.15% 2019/07/19 път 20:52
BTC/USD cex-io 10355.9 10354.3 10187.7 10758.1 170.20 1.64% 2019/07/19 път 20:56
BTC/USD gemini 10365.6 10358 10170.1 10763.3 201.30 1.94% 2019/07/19 път 20:56
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 път 11:29
BTC/USD hitbtc 10359.1 10351.9 10142.4 10775.1 187.40 1.81% 2019/07/19 път 20:56
BTC/USD kraken 10364.3 10352.6 10170.6 10777.1 194.40 1.88% 2019/07/19 път 20:56
BTC/USD kucoin 10352.2 10346.9 10144.8 10747.4 175.70 1.70% 2019/07/19 път 20:56
BTC/USD okcoin 10355.5 10346.3 10281.9 10778.8 198.10 1.91% 2019/07/19 път 20:56
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 път 3:12
BTC/USD p2pb2b 10353.34 10344.49 10228.42 10693.95 183.59 1.77% 2019/07/19 път 20:56
BTC/USD quoine 10376.1 10378 10176.8 10790 211.50 2.04% 2019/07/19 път 20:56
BTC/USD zb-com 10356.9 10348.1 10150.8 10754.6 172.20 1.66% 2019/07/19 път 20:56
BTC/ARS bitinka 431485.27 - 417648.31 443291.15 0.00 0.00% 2019/07/15 път 16:13
BTC/BOB bitinka 67820 - 67820 67820 0.00 0.00% 2019/07/16 път 20:08
BTC/CLP bitinka 7241047.9 - 6816624.4 7241459.5 0.00 0.00% 2019/07/15 път 23:04
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 път 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 път 11:08
BTC/COP bitinka 33983364.2 - 32103000.7 34317446.7 0.00 0.00% 2019/07/15 път 23:04
BTC/EUR bitinka 9344.25 - 8922.66 9500.3 0.00 0.00% 2019/07/15 път 23:04
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 път 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 път 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 път 14:32
BTC/PEN bitinka 40504.31 - 40504.31 40504.31 0.00 0.00% 2019/07/18 път 4:52
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 път 12:43
BTC/TRY btcturk 58982 58752 58300 60648 688.00 1.17% 2019/07/19 път 20:56
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 път 13:12
BTC/TRY koineks 59699.97 58850 57500.01 60795.99 199.96 0.34% 2019/07/19 път 20:52
BTC/USD allcoin 26629.5 26508.3 17778 28008 1897.70 7.67% 2019/07/19 път 20:56
BTC/USD binance 10355.7 10347.3 10122.6 10770.1 172.30 1.66% 2019/07/19 път 20:56
BTC/USD bitinka 10709.3 10711.2 10000.04 9999.66 709.30 7.09% 2019/07/19 път 20:56
BTC/USD bitlish 10344.27 10366.01 10331.42 10718.44 124.39 1.20% 2019/07/19 път 20:56
BTC/USD bitmart 10350 10361.03 10165 10769.28 183.33 1.77% 2019/07/19 път 20:56
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 път 17:25
BTC/USD bittrex 10349.7 10339.9 10171.8 10750 183.60 1.77% 2019/07/19 път 20:56
BTC/USD btcturk 10269 10302 10200 10709 309.00 3.01% 2019/07/19 път 20:40
BTC/USD coinall 10351.9 10347.8 10135.5 10741.2 187.50 1.81% 2019/07/19 път 20:56
BTC/USD coinegg 10348.6 10351 10175.1 10742.88 205.50 1.99% 2019/07/19 път 20:56
BTC/USD coinhub 10365.27 10361.95 10196.5 10751.44 223.52 2.16% 2019/07/19 път 20:52
BTC/USD exrates 10411.5 10362.55 10203.22 10718.33 129.28 1.24% 2019/07/19 път 19:24
BTC/USD gate-io 10347 10360.4 10147.7 10756 195.00 1.88% 2019/07/19 път 20:56
BTC/USD lakebtc 10702.8 10698.2 10525.2 11064.7 209.90 1.96% 2019/07/19 път 20:56
BTC/USD panxora 10337.81 10349.96 10189.98 10715.07 207.29 2.01% 2019/07/19 път 20:56
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 път 14:29
BTC/BRL coinbene 38188.1 38980 38188.1 39980 1643.27 4.30% 2019/07/19 път 16:17
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 път 14:08
BTC/NGN bitbegin 3650225.18 - 3650225.18 3650225.18 0.00 0.00% 2019/07/18 път 19:25
BTC/USD bitflyer 10349 10346.5 10230 10723.8 124.30 1.20% 2019/07/19 път 20:40
BTC/USD bitforex 10353.77 10346.74 10136.49 10750.18 179.78 1.74% 2019/07/19 път 20:56
BTC/USD bitstamp 10365.2 10354.3 10149.7 10762.2 195.40 1.89% 2019/07/19 път 20:56
BTC/USD coinbene 10350.12 10352.94 10165.87 10746.52 182.92 1.77% 2019/07/19 път 20:56
BTC/USD dragonex 10361.67 10335.26 10169.07 10755.7 169.74 1.64% 2019/07/19 път 20:56
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 път 20:17
BTC/USD kryptono 10355.77 10348.48 10150.02 10759.45 176.20 1.70% 2019/07/19 път 20:56
BTC/USD livecoin 10802 10650.7 10400 10828.9 202.00 1.91% 2019/07/19 път 20:56
BTC/USD poloniex 10346.3 10335 10153 10742.3 182.20 1.76% 2019/07/19 път 20:52
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 път 13:40
BTC/CAD coinfield 13526.98 13613.67 13301.24 14098.29 204.03 1.51% 2019/07/19 път 20:52
BTC/CHF bitci-com 10240.8926 10144.2143 10008.2924 9992.6856 214.37 2.09% 2019/07/19 път 20:56
BTC/EUR coinfield 9235.51 9243.78 9084.81 9553.23 146.59 1.59% 2019/07/19 път 20:48
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 път 2:30
BTC/TRY bitci-com 57680 56934 56768 60686 856.00 1.48% 2019/07/19 път 20:56
BTC/TRY vebitcoin 59350 59250 58500 60800 350.00 0.59% 2019/07/19 път 20:04
BTC/USD btc-alpha 10351.1 10350 10164.2 10648.9 178.90 1.73% 2019/07/19 път 20:56
BTC/USD cobinhood 10393.2 10407.9 10208.1 10741.1 103.80 1.00% 2019/07/19 път 19:20
BTC/USD coinfield 10339.94 10382.52 10162.54 10779.8 233.82 2.26% 2019/07/19 път 20:56
BTC/USD coinsbank 10362.4 10353.2 10181 10722.1 202.50 1.95% 2019/07/19 път 20:56
BTC/USD cointiger 10354.8 10351.8 10153.1 10765.8 179.60 1.73% 2019/07/19 път 20:56
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 път 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 път 13:56
BTC/XRP coinfield 32938.8849 32971.381 32659.7219 33339.4688 83.33 0.25% 2019/07/19 път 20:56
BTC/THB satang-pro 314378 315000 314378 331598 9979.00 3.17% 2019/07/19 път 18:48
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 път 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 път 14:13
BTC/AUD btc-markets 14731 14670.3 14444 15300 265.00 1.80% 2019/07/19 път 20:44
BTC/USD cryptaldash 10279.94 10397.08 10047.18 9986.9 627.48 6.10% 2019/07/19 път 20:56
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 път 14:08
BTC/BITCNY cointiger 71963 71946 70736 74758 1221.00 1.70% 2019/07/19 път 20:56
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 път 13:36
BTC/EUR coinbase-pro 9239.3 9222.51 9052.61 9571.51 138.88 1.50% 2019/07/19 път 20:56
BTC/GBP coinbase-pro 8271.49 8291.84 8151.95 8590 162.82 1.97% 2019/07/19 път 20:56
BTC/USD coinbase-pro 10367.61 10357.18 10150.01 10761.27 196.38 1.89% 2019/07/19 път 20:56
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 път 21:37
BTC/AUD independent-reserve 14671.76 14707.88 14400 15300 379.02 2.58% 2019/07/19 път 20:40
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 път 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 път 17:12
BTC/USD independent-reserve 10315.45 10340.84 10124.38 10757.15 266.48 2.58% 2019/07/19 път 20:40
Bitcoin CHF Index investing-com 10150.2 10158.6 10013.2 10526.9 204.50 2.01% 2019/07/19 път 20:56
Bitcoin GBP Index investing-com 8253 8270.6 8151.3 8569.9 165.50 2.01% 2019/07/19 път 20:56
Bitcoin SGD Index investing-com 14135.3 14247 13878 14776.1 162.80 1.15% 2019/07/19 път 20:56
| Повече ▼

Ethereum

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 път 18:20
ETH/BTC exx 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 път 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 път 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 път 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 път 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 път 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 път 1:44
ETH/BTC exmo 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:56
ETH/BTC gdax 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC okex 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC zaif 0.0207 0.021 0.0207 0.0215 0.00 2.42% 2019/07/19 път 16:48
ETH/EUR exmo 215.48 215.59 212.62 223.7 5.05 2.34% 2019/07/19 път 20:56
ETH/EUR gdax 194 194.16 191.42 203.94 5.48 2.82% 2019/07/19 път 20:56
ETH/JPY zaif 23405 23520 23190 24695 545.00 2.33% 2019/07/19 път 20:32
ETH/LTC exmo 2.2591 2.2612 2.1939 2.2842 0.01 0.65% 2019/07/19 път 20:56
ETH/PLN exmo 823.51 830.76 822.01 871.16 32.71 3.97% 2019/07/19 път 20:56
ETH/RUB exmo 14050 14041.3 13860.9 14680 397.30 2.83% 2019/07/19 път 20:56
ETH/UAH exmo 5847.9 5845 5787.3 6170.5 220.30 3.77% 2019/07/19 път 20:56
ETH/BTC bibox 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC bit-z 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:40
ETH/BTC gopax 0.0209 0.02 0.02 0.0214 0.00 1.91% 2019/07/19 път 17:20
ETH/BTC huobi 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC lbank 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:08
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 път 0:28
ETH/BTC tidex 0.021 - 0.0208 0.0213 0.00 1.43% 2019/07/19 път 19:12
ETH/BTC xbtce 0.021 - 0.0209 0.0213 0.00 1.43% 2019/07/19 път 18:32
ETH/BTC yobit 0.021 - 0.0209 0.0214 0.00 1.43% 2019/07/19 път 20:52
ETH/CNH xbtce 2034.2 - 2034.2 2034.2 0.00 0.00% 2019/07/04 път 4:04
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 път 0:00
ETH/DAI bibox 231.82 231.63 225.78 237.7 2.52 1.09% 2019/07/19 път 20:56
ETH/EUR xbtce 193.84 193.42 191.55 199.84 5.21 2.69% 2019/07/19 път 20:48
ETH/JPY xbtce 23440 23502 23253 24471 619.00 2.64% 2019/07/19 път 20:52
ETH/KRW gopax 260600 259900 257300 271200 4400.00 1.69% 2019/07/19 път 20:52
ETH/LTC xbtce 2.2257 2.2481 2.2224 2.2481 0.00 0.13% 2019/07/19 път 16:04
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 път 19:01
ETH/AUD quoine 308.76 308.29 306.63 314.22 9.34 3.12% 2019/07/19 път 19:48
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 път 0:00
ETH/BTC bigone 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:48
ETH/BTC bitbay 0.0211 - 0.0208 0.0213 0.00 0.48% 2019/07/19 път 19:28
ETH/BTC cex-io 0.0211 - 0.0208 0.0214 0.00 1.42% 2019/07/19 път 20:36
ETH/BTC gemini 0.021 - 0.0208 0.0213 0.00 1.43% 2019/07/19 път 20:20
ETH/BTC hitbtc 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC kraken 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC kucoin 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC quoine 0.021 - 0.0208 0.0213 0.00 0.95% 2019/07/19 път 19:32
ETH/BTC zb-com 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/CAD kraken 285.77 285.58 281.6 296.69 6.75 2.36% 2019/07/19 път 20:48
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 път 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 път 0:00
ETH/EUR bitbay 193.59 192.32 192.32 200.01 6.07 3.14% 2019/07/19 път 20:28
ETH/EUR cex-io 194.55 195.37 191.46 204.52 6.04 3.10% 2019/07/19 път 20:56
ETH/EUR kraken 194.42 194.49 191.53 204.52 5.03 2.59% 2019/07/19 път 20:56
ETH/EUR quoine 194.19 194.42 191.49 202.93 6.34 3.26% 2019/07/19 път 20:40
ETH/GBP kraken 168.14 - 168.14 181.24 9.52 5.66% 2019/07/19 път 20:36
ETH/HKD quoine 1735.4 1697.6 1678.4 1794.2 21.10 1.22% 2019/07/19 път 16:44
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 път 12:09
ETH/JPY kraken 23237 - 22997 24262 1018.00 4.38% 2019/07/19 път 20:40
ETH/JPY quoine 23467 23478 23152 24637 675.00 2.88% 2019/07/19 път 20:56
ETH/PHP quoine 11343.8 - 11343.8 11343.8 0.00 0.00% 2019/07/18 път 21:48
ETH/PLN bitbay 827.09 831.65 818.6 870.44 24.97 3.02% 2019/07/19 път 20:56
ETH/SGD quoine 296.95 296.45 292.13 309.8 8.32 2.80% 2019/07/19 път 20:32
ETH/BTC allcoin 0.0235 0.024 0.0235 0.03 0.01 22.55% 2019/07/19 път 19:56
ETH/BTC binance 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC bitbank 0.0211 - 0.0209 0.0214 0.00 0.95% 2019/07/19 път 20:44
ETH/BTC bittrex 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:56
ETH/BTC coinegg 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:56
ETH/BTC gate-io 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:48
ETH/BTC lakebtc 0.021 - 0.021 0.021 0.00 0.00% 2019/07/16 път 17:53
ETH/KRW bithumb 260200 260800 257400 272500 5400.00 2.08% 2019/07/19 път 20:56
ETH/KRW coinone 260300 260500 257300 272300 5400.00 2.07% 2019/07/19 път 20:56
ETH/TRY btcturk 1244 1242 1225 1289 25.00 2.01% 2019/07/19 път 20:56
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 път 0:00
ETH/BTC bitfinex 0.021 - 0.0208 0.0214 0.00 0.95% 2019/07/19 път 20:01
ETH/BTC bitflyer 0.0212 0.021 0.0208 0.0213 0.00 0.00% 2019/07/19 път 18:28
ETH/BTC bitstamp 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:44
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 път 17:49
ETH/BTC livecoin 0.0211 - 0.0208 0.0218 0.00 0.95% 2019/07/19 път 20:56
ETH/BTC poloniex 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/EUR bitstamp 194.49 193.97 191.24 204 4.82 2.48% 2019/07/19 път 20:56
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 път 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 път 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 път 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 път 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 път 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 път 9:01
ETH/XAU synthetic 0.1526 0.1527 0.1494 0.1582 0.00 1.57% 2019/07/19 път 20:52
ETH/BTC bxthailand 0.0211 - 0.0209 0.0215 0.00 0.00% 2019/07/19 път 20:36
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 път 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 път 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 път 9:48
ETH/BTC btc-indonesia 0.0211 0.021 0.0209 0.0213 0.00 0.47% 2019/07/19 път 20:48
ETH/IDR btc-indonesia 3059000 3051000 3025000 3208000 90000.00 2.94% 2019/07/19 път 20:16
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 път 13:41
ETH/AUD acx 310.69 311.18 304.7 325.42 9.32 3.00% 2019/07/19 път 20:48
ETH/BTC cbx 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:48
ETH/USD cbx 217.55 217.78 214.28 228.5 6.52 3.00% 2019/07/19 път 20:56
ETH/USD exx 218.79 217.8 214.96 228.81 5.34 2.44% 2019/07/19 път 20:56
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 път 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 път 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 път 0:00
ETH/BTC abcc 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC idax 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC idcm 0.021 - 0.0208 0.0213 0.00 0.95% 2019/07/19 път 20:48
ETH/BTC stex 0.0209 - 0.0206 0.0216 0.00 1.91% 2019/07/19 път 20:16
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 път 17:32
ETH/HKD idcm 1705.42 1707.75 1682.05 1798.07 51.62 3.03% 2019/07/19 път 20:56
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 път 16:37
ETH/USD abcc 217.77 218.01 214.38 228.88 5.55 2.55% 2019/07/19 път 20:56
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 път 13:29
ETH/USD exmo 219.21 219.69 215.83 228.69 5.51 2.51% 2019/07/19 път 20:56
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 път 0:00
ETH/USD gdax 217.94 218.03 214.8 229.19 7.11 3.26% 2019/07/19 път 20:56
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 път 0:00
ETH/USD idax 217.62 217.73 214.35 228.75 6.40 2.94% 2019/07/19 път 20:56
ETH/USD idcm 217.55 217.65 214.62 228.59 6.52 3.00% 2019/07/19 път 20:56
ETH/USD okex 217.58 217.76 214.23 228.76 6.52 3.00% 2019/07/19 път 20:56
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 път 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 път 0:00
ETH/BTC simex 0.0211 - 0.021 0.0213 0.00 0.47% 2019/07/19 път 20:01
ETH/BTC tokok 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC upbit 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:56
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 път 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 път 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 път 11:36
ETH/EUR itbit 192.3 197.95 192.3 203.8 6.25 3.25% 2019/07/19 път 17:36
ETH/KRW upbit 260400 260050 257200 271800 5000.00 1.92% 2019/07/19 път 20:52
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 път 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 път 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 път 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bibox 217.64 217.51 214.66 228.99 6.25 2.87% 2019/07/19 път 20:56
ETH/USD bit-z 217.53 217.76 214.53 229.16 6.61 3.04% 2019/07/19 път 20:56
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 път 0:00
ETH/USD huobi 217.63 217.8 214.66 229.29 6.45 2.96% 2019/07/19 път 20:56
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 път 0:00
ETH/USD itbit 217.85 217.4 214.05 229.7 7.15 3.28% 2019/07/19 път 20:56
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 път 13:29
ETH/USD lbank 217.28 217.62 214.09 228.53 6.65 3.06% 2019/07/19 път 20:56
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 път 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 път 0:00
ETH/USD simex 218.43 218.27 209.31 229.33 6.45 2.95% 2019/07/19 път 20:56
ETH/USD tidex 197.53 - 197.53 197.53 0.00 0.00% 2019/07/17 път 16:05
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 път 0:00
ETH/USD tokok 217.54 217.42 214.64 228.96 6.51 2.99% 2019/07/19 път 20:52
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 път 13:29
ETH/USD upbit 217.77 217.78 214.88 228.81 6.63 3.04% 2019/07/19 път 20:56
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 път 0:00
ETH/USD xbtce 217.54 217.18 214.66 225.09 6.67 3.07% 2019/07/19 път 20:44
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 път 0:00
ETH/USD yobit 226.38 227 221.6 234.44 6.12 2.70% 2019/07/19 път 20:56
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 път 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 път 11:44
ETH/BTC bilaxy 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:52
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 път 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 път 18:57
ETH/BTC hotbit 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:52
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 път 18:25
ETH/BTC p2pb2b 0.021 - 0.0205 0.0214 0.00 0.95% 2019/07/19 път 20:24
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 път 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 път 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 път 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 път 11:08
ETH/TRY paribu 1238.06 1253.93 1220.01 1294 31.94 2.58% 2019/07/19 път 20:52
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 път 0:00
ETH/USD bigone 217.55 217.78 214.01 228.5 6.52 3.00% 2019/07/19 път 20:56
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bilaxy 218.01 217.66 214.32 228.9 5.60 2.57% 2019/07/19 път 20:56
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 път 13:29
ETH/USD bitbay 217.41 218.77 216.48 226.89 6.81 3.13% 2019/07/19 път 18:52
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 път 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 път 2:32
ETH/USD cex-io 217.84 219.28 215.16 230.99 6.58 3.02% 2019/07/19 път 20:56
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 път 0:00
ETH/USD gemini 218.02 218.05 214.63 229.33 6.48 2.97% 2019/07/19 път 20:56
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 път 0:00
ETH/USD hitbtc 217.58 217.79 214.86 229.3 6.91 3.18% 2019/07/19 път 20:56
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 път 0:00
ETH/USD hotbit 217.04 216.99 210.85 230.5 0.94 0.43% 2019/07/19 път 20:56
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 път 13:29
ETH/USD kraken 218 217.9 214.7 229.54 6.70 3.07% 2019/07/19 път 20:56
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 път 0:00
ETH/USD kucoin 217.46 217.74 214.05 229.21 6.62 3.04% 2019/07/19 път 20:56
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 път 0:00
ETH/USD ooobtc 217.19 217.32 214.1 227.98 6.51 3.00% 2019/07/19 път 20:56
ETH/USD p2pb2b 217.77 217.25 215.16 230.12 6.45 2.96% 2019/07/19 път 20:56
ETH/USD quoine 217.95 217 214.3 230.1 6.15 2.82% 2019/07/19 път 20:52
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 път 0:00
ETH/USD topbtc 218.62 218.83 215.5 229.55 6.54 2.99% 2019/07/19 път 20:56
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 път 13:29
ETH/USD zb-com 217.47 217.56 214.77 228.79 6.42 2.95% 2019/07/19 път 20:56
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 път 0:00
ETH/BTC bitebtc 0.035 0.026 0.026 0.035 0.01 25.45% 2019/07/19 път 16:04
ETH/BTC bitlish 0.0211 0.021 0.0209 0.0212 0.00 1.90% 2019/07/19 път 17:32
ETH/BTC bitmart 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC coinall 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC coinmex 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:01
ETH/BTC exrates 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 18:40
ETH/BTC panxora 0.021 0.0208 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:01
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 път 8:32
ETH/CNY bitebtc 1496.57 1504.22 1472.64 1567.79 46.67 3.12% 2019/07/19 път 20:52
ETH/HKD tidebit 1718.9 1775 1718.9 1807.9 75.70 4.40% 2019/07/19 път 18:48
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 път 7:49
ETH/TRY koineks 1245 1249.99 1235.01 1280 56.00 4.50% 2019/07/19 път 20:44
ETH/USD allcoin 189.77 197.61 157 204.1 16.26 9.37% 2019/07/19 път 20:56
ETH/USD binance 217.68 217.65 213.69 229.05 6.31 2.90% 2019/07/19 път 20:56
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bitebtc 218.52 216.81 190 224.74 11.24 5.42% 2019/07/19 път 20:56
ETH/USD bitlish 216.5 216.23 215.84 225.4 7.51 3.47% 2019/07/19 път 18:08
ETH/USD bitmart 217.68 217.78 214.43 228.77 6.39 2.94% 2019/07/19 път 20:56
ETH/USD bittrex 217.77 217.78 214.88 228.81 6.81 3.13% 2019/07/19 път 20:56
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 път 0:00
ETH/USD coinall 217.58 217.73 214.37 228.74 6.53 3.00% 2019/07/19 път 20:56
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 път 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 път 13:05
ETH/USD exrates 218.13 217.53 215.03 228.96 6.04 2.77% 2019/07/19 път 19:16
ETH/USD gate-io 217.32 217.6 214.66 229.13 6.86 3.16% 2019/07/19 път 20:56
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 път 0:00
ETH/USD panxora 217.71 217.19 214.9 228.66 6.48 2.98% 2019/07/19 път 20:56
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 път 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 път 0:00
ETH/BRL coinbene 783 - 783 805 0.00 0.00% 2019/07/18 път 18:33
ETH/BTC bitforex 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC coinbene 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 път 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 път 20:20
ETH/BTC kryptono 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 път 0:00
ETH/EUR bitfinex 194.05 194.03 191.29 203.37 4.63 2.39% 2019/07/19 път 20:48
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 път 10:41
ETH/GBP bitfinex 174.18 174.28 172.09 182.35 4.51 2.59% 2019/07/19 път 20:56
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 път 5:36
ETH/JPY bitfinex 23336 23470 23082 24569 681.00 2.92% 2019/07/19 път 20:32
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bitfinex 217.76 217.64 214.21 229 6.28 2.88% 2019/07/19 път 20:56
ETH/USD bitforex 217.56 217.64 214.64 228.7 6.58 3.02% 2019/07/19 път 20:56
ETH/USD bitstamp 217.86 217.83 214.44 229.45 6.86 3.15% 2019/07/19 път 20:56
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 път 0:00
ETH/USD coinbene 218.84 217.84 214.79 229 5.36 2.45% 2019/07/19 път 20:56
ETH/USD dragonex 217.69 217.4 214.88 228.71 6.06 2.78% 2019/07/19 път 20:56
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 път 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 път 0:00
ETH/USD kryptono 217.67 217.91 214.57 228.99 6.30 2.89% 2019/07/19 път 20:56
ETH/USD livecoin 235.99 224.8 219.3 235.99 11.68 5.21% 2019/07/19 път 20:52
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 път 0:00
ETH/USD poloniex 217.53 217.67 214.46 229.42 6.32 2.91% 2019/07/19 път 20:56
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 път 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 път 15:56
ETH/BTC bitci-com 0.0211 0.021 0.0209 0.0216 0.00 0.95% 2019/07/19 път 20:56
ETH/BTC btc-alpha 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC cobinhood 0.0211 - 0.0205 0.0214 0.00 0.95% 2019/07/19 път 20:52
ETH/BTC cointiger 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 път 12:45
ETH/CAD coinfield 284.53 284.41 280.83 302.88 7.94 2.79% 2019/07/19 път 20:56
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 път 16:37
ETH/CHF bitci-com 215.29 213.3 209.75 228.04 4.81 2.23% 2019/07/19 път 20:56
ETH/CNY synthetic 1496.7 1498.3 1477.5 1571.6 45.50 3.04% 2019/07/19 път 20:56
ETH/EUR coinfield 193.93 194.13 191.5 205.14 4.95 2.55% 2019/07/19 път 20:56
ETH/ILS synthetic 770.59 770.61 759.95 807.23 21.12 2.74% 2019/07/19 път 20:56
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 път 13:08
ETH/INR synthetic 14987.7 - 14790.6 15734.1 437.20 2.92% 2019/07/19 път 20:56
ETH/MXN synthetic 4136.5 4136.9 4086.1 4335.4 110.10 2.66% 2019/07/19 път 20:56
ETH/MYR synthetic 895.74 - 884.1 940.1 25.89 2.89% 2019/07/19 път 20:56
ETH/SAR synthetic 816.7 - 806.07 857.11 23.50 2.88% 2019/07/19 път 20:56
ETH/SEK synthetic 2041.2 2042 2012.9 2129.6 43.80 2.15% 2019/07/19 път 20:56
ETH/TRY bitci-com 1209.29 1207.6 1190.3 1296.18 23.48 1.94% 2019/07/19 път 20:56
ETH/TRY vebitcoin 1245 1230 1230 1280 24.00 1.93% 2019/07/19 път 20:36
ETH/USD btc-alpha 217.63 217.69 214.59 228.97 6.50 2.99% 2019/07/19 път 20:56
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 път 0:00
ETH/USD cobinhood 217.19 217.92 213.87 60 6.47 2.98% 2019/07/19 път 20:32
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 път 0:00
ETH/USD coinfield 217.84 217.73 215.32 229.6 6.69 3.07% 2019/07/19 път 20:56
ETH/USD cointiger 217.55 217.64 214.58 229.08 6.47 2.97% 2019/07/19 път 20:56
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 път 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 път 0:00
ETH/VND synthetic 5059740 5064854 4992562 5302995 137845.00 2.72% 2019/07/19 път 20:56
ETH/XRP coinfield 692.0764 692.4316 686.7095 706.5793 8.73 1.26% 2019/07/19 път 20:52
ETH/ZAR synthetic 3025 3026.7 2989.4 3168.2 73.30 2.42% 2019/07/19 път 20:56
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 път 0:00
ETH/THB bxthailand 6728 6790 6667 7045 227.00 3.37% 2019/07/19 път 20:56
ETH/THB satang-pro 6756.1 6754.8 6735.8 7041.5 24.90 0.37% 2019/07/19 път 16:12
ETH/AUD btc-markets 310.77 310.69 305.7 324.97 8.16 2.63% 2019/07/19 път 20:32
ETH/BTC btc-markets 0.0208 0.0207 0.0207 0.0229 0.00 3.37% 2019/07/19 път 17:32
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 път 16:08
ETH/BITCNY cointiger 1511.7 1513.7 1491.9 1590.3 45.40 3.00% 2019/07/19 път 20:56
ETH/BTC coinbase-pro 0.021 - 0.0208 0.0214 0.00 1.43% 2019/07/19 път 20:16
ETH/BTC coinexchange 0.0207 0.0213 0.0207 0.022 0.00 3.86% 2019/07/19 път 20:48
ETH/EUR coinbase-pro 194 194.16 191.39 203.94 5.48 2.82% 2019/07/19 път 20:56
ETH/GBP coinbase-pro 174.59 174.07 171.5 183.4 5.13 2.94% 2019/07/19 път 20:56
ETH/USD coinbase-pro 217.94 218.03 214.8 229.19 7.11 3.26% 2019/07/19 път 20:56
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 път 0:00
Ethereum EUR index investing-com 194.51 194.53 191.74 204.27 5.04 2.59% 2019/07/19 път 20:56
Ethereum AUD Index investing-com 310.72 311 305.22 324.91 8.63 2.78% 2019/07/19 път 20:48
Ethereum BTC Index investing-com 0.021 - 0.0209 0.0214 0.00 1.90% 2019/07/19 път 20:56
Ethereum CAD Index investing-com 284.76 284.67 280.85 301.97 7.72 2.71% 2019/07/19 път 20:56
Ethereum CNY Index investing-com 1496.6 1504.2 1472.6 1567.8 46.60 3.11% 2019/07/19 път 20:52
Ethereum HKD Index investing-com 1705.457 1707.782 1682.173 1798.067 51.60 3.03% 2019/07/19 път 20:56
Ethereum IDR Index investing-com 3059000 3051000 3025000 3208000 90000.00 2.94% 2019/07/19 път 20:16
Ethereum ILS Index investing-com 770.59 770.61 759.95 807.23 21.12 2.74% 2019/07/19 път 20:56
Ethereum INR Index investing-com 14987.7 - 14790.6 15734.1 437.20 2.92% 2019/07/19 път 20:56
Ethereum JPY Index investing-com 23443 23451 23158 24598 663.00 2.83% 2019/07/19 път 20:56
Ethereum KRW Index investing-com 260326 260555 257312 272051 5171.00 1.99% 2019/07/19 път 20:56
Ethereum MXN Index investing-com 4136.5 4136.9 4086.1 4335.4 110.10 2.66% 2019/07/19 път 20:56
Ethereum MYR Index investing-com 895.74 - 884.1 940.1 25.89 2.89% 2019/07/19 път 20:56
Ethereum PLN Index investing-com 826.69 827.85 819.72 869.82 25.70 3.11% 2019/07/19 път 20:56
Ethereum RUB Index investing-com 14050 14041.3 13860.9 14680 380.00 2.70% 2019/07/19 път 20:56
Ethereum SAR Index investing-com 816.7 - 806.07 857.11 23.50 2.88% 2019/07/19 път 20:56
Ethereum SEK Index investing-com 2041.2 2042 2012.9 2129.6 43.80 2.15% 2019/07/19 път 20:56
Ethereum THB Index investing-com 6735.7 6733.5 6685.9 7042.8 184.70 2.74% 2019/07/19 път 20:56
Ethereum TRY Index investing-com 1244.9 1240 1230 1279.7 24.10 1.94% 2019/07/19 път 20:48
Ethereum VND Index investing-com 5059740 5064854 4992562 5302995 137845.00 2.72% 2019/07/19 път 20:56
Ethereum ZAR Index investing-com 3025 3026.7 2989.4 3168.2 73.30 2.42% 2019/07/19 път 20:56
Ethereum Index investing-com 217.18 217.45 214.27 228.27 6.28 2.89% 2019/07/19 път 20:56
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ONT/BNB binance 0.0318 - 0.0313 0.0329 0.00 0.94% 2019/07/19 път 20:28
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 път 7:33
ONT/ETH binance 0.0042 - 0.0042 0.0043 0.00 0.00% 2019/07/19 път 20:48
Ontology Index investing-com 0.9233 0.9246 0.9077 0.9623 0.01 1.19% 2019/07/19 път 20:56
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 път 7:33
ontology ETH Index investing-com 0.0042 - 0.0042 0.0043 0.00 0.00% 2019/07/19 път 20:48
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 път 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 път 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 път 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 път 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 път 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 път 0:00
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 път 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 път 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 път 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 път 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 път 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 път 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 път 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 път 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 път 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 път 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 път 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 път 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 път 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 път