Онлайн форум

Cryptocurrencies

Изберете Подкатегория

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 път 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 път 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 път 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 път 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 път 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 път 7:16
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 път 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 път 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 път 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 път 8:57
XTZ/CAD kraken 2.2248 2.2739 2.1729 2.2739 0.22 11.24% 2019/05/27 път 6:21
XTZ/ETH hitbtc 0.0061 0.0062 0.0056 0.0062 0.00 1.67% 2019/05/27 път 6:19
XTZ/ETH kraken 0.0063 0.0064 0.0061 0.0064 0.00 1.61% 2019/05/27 път 6:16
XTZ/EUR kraken 1.4916 1.487 1.4256 1.5251 0.07 5.06% 2019/05/27 път 7:33
XTZ/USD hitbtc 1.6 1.6053 1.5178 1.6192 0.10 6.38% 2019/05/27 път 7:29
XTZ/USD kraken 1.6584 1.6687 1.5881 1.7289 0.06 3.65% 2019/05/27 път 7:33
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 път 12:26
XTZ/ETH gate-io 0.0062 0.0061 0.0061 0.0064 0.00 0.00% 2019/05/27 път 5:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 път 11:32
XTZ/KRW coinone 1966 1971 1890 1995 91.00 4.85% 2019/05/27 път 7:29
XTZ/USD gate-io 1.6505 1.647 1.5873 1.6836 0.07 4.30% 2019/05/27 път 7:25
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 път 9:02
XTZ/USD bitfinex 1.6723 1.6812 1.594 1.7 0.10 6.41% 2019/05/27 път 7:17
Tezos Index investing-com 1.6425 1.6439 1.5717 1.6705 0.07 4.77% 2019/05/27 път 7:33
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 път 9:02
Tezos CAD Index investing-com 2.2248 2.2739 2.1729 2.2739 0.22 11.24% 2019/05/27 път 6:21
Tezos ETH Index investing-com 0.0062 - 0.006 0.0062 0.00 0.00% 2019/05/27 път 7:29
Tezos EUR Index investing-com 1.4916 1.487 1.4256 1.5251 0.07 5.06% 2019/05/27 път 7:33
Tezos KRW Index investing-com 1966 1971 1890 1995 91.00 4.85% 2019/05/27 път 7:29
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 път 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 път 7:40
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 път 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 път 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 път 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 път 21:48
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 път 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 път 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 път 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 път 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 път 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 път 5:32
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 път 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 път 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 път 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 път 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 път 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 път 22:12
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
CRO/KRW gopax 82 82.1 82 82.1 4.70 6.08% 2019/05/27 път 5:57
CRO/USD synthetic 0.0673 - 0.0671 0.0674 0.00 0.15% 2019/05/27 път 7:29
Crypto.com Chain Index investing-com 0.0673 - 0.0671 0.0674 0.00 0.15% 2019/05/27 път 7:29
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 път 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 път 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 път 15:36
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 път 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 път 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 път 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 път 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 път 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 път 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 път 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 път 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 път 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 път 0:32
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 път 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 път 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 път 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 път 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 път 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 път 19:49
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
MKR/BTC exmo 0.0852 0.0842 0.0826 0.0885 0.00 4.46% 2019/05/27 път 7:25
MKR/ETH ddex 2.6002 - 2.5723 2.6002 0.00 0.00% 2019/05/24 път 14:01
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 път 19:21
MKR/USD okex 706.8 723.7 700 739.9 6.30 0.90% 2019/05/27 път 7:33
MKR/BTC bibox 0.0865 - 0.0865 0.0865 0.00 0.00% 2019/05/25 път 17:45
MKR/ETH bibox 2.63 - 2.63 2.63 0.00 0.00% 2019/05/25 път 21:09
MKR/USD hitbtc 749.44 747.5 718.38 758.85 35.48 4.97% 2019/05/27 път 7:33
MKR/ETH gate-io 2.7312 - 2.7312 2.7312 0.10 3.62% 2019/05/27 път 1:09
MKR/USD gate-io 730 699.12 699.12 730 38.17 5.52% 2019/05/27 път 2:17
MKR/BTC ethfinex 0.0843 0.0844 0.0836 0.0876 0.01 9.02% 2019/05/27 път 7:05
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 път 17:57
MKR/ETH ethfinex 2.74 2.7306 2.7305 2.8 0.07 2.45% 2019/05/27 път 3:33
MKR/USD ethfinex 729.04 735.2 719.42 749 11.05 1.54% 2019/05/27 път 5:13
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 път 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 път 0:08
MKR/ETH kyber-network 2.7884 2.799 2.7511 2.8143 0.05 1.69% 2019/05/27 път 7:25
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 път 20:49
Maker Index investing-com 709.04 724.34 700.22 740.63 8.45 1.21% 2019/05/27 път 7:33
Maker BTC Index investing-com 0.0849 - 0.0832 0.088 0.00 4.95% 2019/05/27 път 7:33
Maker ETH Index investing-com 2.7734 2.7806 2.7477 2.8328 0.06 2.16% 2019/05/27 път 7:25
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 път 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 път 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 път 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 път 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 път 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 път 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 път 3:28
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 път 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 път 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 път 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 път 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 път 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 път 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 път 18:08
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 път 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 път 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 път 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 път 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 път 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 път 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 път 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 път 15:49
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 път 10:37
USDC/USD okex 0.99 0.9897 0.9823 0.9938 0.00 0.46% 2019/05/27 път 7:29
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 път 20:48
USDC/ETH hotbit 0.0037 0.004 0.0037 0.0041 0.00 8.11% 2019/05/27 път 4:57
USDC/KRW korbit 1160 1164 1160 1193 26.00 2.24% 2019/05/27 път 6:15
USDC/USD hotbit 0.991 0.9851 0.9631 1.0626 0.04 4.11% 2019/05/27 път 7:33
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 път 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 път 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 път 5:36
USD Coin Index investing-com 0.9901 0.9892 0.9846 1.0008 0.01 1.16% 2019/05/27 път 7:33
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 път 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 път 10:37
USD Coin ETH Index investing-com 0.0037 0.004 0.0037 0.0041 0.00 8.11% 2019/05/27 път 4:57
USD Coin KRW Index investing-com 1160 1164 1160 1193 26.00 2.24% 2019/05/27 път 6:15
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BCHSV/USD cbx 106.21 106.06 101.27 107.43 0.47 0.44% 2019/05/27 път 7:33
BSV/BTC huobi 0.0123 0.0121 0.0118 0.013 0.00 6.50% 2019/05/27 път 7:25
BSV/BTC upbit 0.0123 - 0.0117 0.0132 0.00 6.50% 2019/05/27 път 7:21
BSV/KRW upbit 126900 126500 120350 128900 1200.00 0.95% 2019/05/27 път 7:33
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 път 12:08
BSV/USD huobi 106.27 106.26 101.34 107.5 0.55 0.52% 2019/05/27 път 7:33
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 път 6:44
BCHSV/BTC okex 0.0123 - 0.0118 0.013 0.00 6.50% 2019/05/27 път 7:25
BCHSV/USD okex 106.33 105.57 101.17 107.53 0.61 0.58% 2019/05/27 път 7:33
BSV/BTC hotbit 0.0129 0.0127 0.0126 0.0132 0.00 1.57% 2019/05/27 път 7:33
BSV/ETH hotbit 0.4309 0.4242 0.4137 0.4328 0.00 0.19% 2019/05/27 път 7:33
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 път 3:13
BSV/KRW korbit 120100 121300 110200 127900 2600.00 2.16% 2019/05/27 път 7:25
BSV/THB bitkub 3061.65 3283 3061.65 3334 212.85 6.95% 2019/05/27 път 3:53
BSV/USD hotbit 102.31 102.27 101.05 105.86 0.80 0.79% 2019/05/27 път 7:33
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 път 3:25
BCHASV/BTC abcc 0.0121 0.0124 0.012 0.0135 0.00 9.09% 2019/05/27 път 7:33
BCHASV/USD abcc 106.26 106.44 104.9 108.4 0.81 0.76% 2019/05/27 път 7:33
BCHSV/BTC bibox 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/05/23 път 11:13
BCHSV/BTC bit-z 0.0123 0.0121 0.0118 0.013 0.00 6.50% 2019/05/27 път 7:25
BCHSV/BTC yobit 0.0122 0.0121 0.0118 0.0129 0.00 8.20% 2019/05/27 път 7:01
BCHSV/ETH bibox 0.4183 - 0.39 0.4183 0.00 0.00% 2019/05/24 път 2:44
BCHSV/ETH yobit 0.409 0.3979 0.3979 0.4243 0.02 4.67% 2019/05/27 път 3:33
BCHSV/USD yobit 108.55 102.95 102.95 108.55 0.73 0.67% 2019/05/27 път 6:57
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 път 12:08
BSV/BTC bittrex 0.0123 - 0.0118 0.0132 0.00 6.50% 2019/05/27 път 7:21
BSV/BTC panxora 0.0121 0.0122 0.012 0.0124 0.00 8.26% 2019/05/27 път 5:57
BSV/ETH bittrex 0.3994 0.4028 0.3825 0.4237 0.02 5.93% 2019/05/27 път 7:05
BSV/KRW bithumb 116700 116000 112200 118800 1400.00 1.21% 2019/05/27 път 7:33
BSV/USD bittrex 104.16 107.64 101.79 107.81 1.94 1.86% 2019/05/27 път 7:05
BSV/USD panxora 107.02 107.18 104.63 108.54 1.92 1.83% 2019/05/27 път 7:21
BTC/CHF panxora 8810.1345 8795.9611 8018.5445 8950.6632 793.19 9.89% 2019/05/27 път 7:33
BTC/EUR panxora 7838.64 7826.34 7703.96 7962.15 698.85 9.79% 2019/05/27 път 7:33
BTC/GBP panxora 6952.8587 6940.9094 6830.5955 7063.5233 621.68 9.82% 2019/05/27 път 7:33
BTC/HKD panxora 68973.34 68867.01 62817.27 70067.51 6170.20 9.82% 2019/05/27 път 7:33
BCHASV/USD bibox 102 98 102 98 3.00 3.03% 2019/05/27 път 6:57
BCHSV/BTC bigone 0.0123 0.0121 0.0118 0.013 0.00 6.50% 2019/05/27 път 7:25
BCHSV/BTC hitbtc 0.0122 - 0.0118 0.013 0.00 7.38% 2019/05/27 път 7:21
BCHSV/BTC kucoin 0.0124 - 0.0118 0.013 0.00 7.26% 2019/05/27 път 7:33
BCHSV/BTC otcbtc 0.0135 - 0.0111 0.0135 0.00 0.00% 2019/05/26 път 18:29
BCHSV/DOGE yobit 33311 33348.117 33311 34350.617 2511.75 7.54% 2019/05/27 път 6:41
BCHSV/ETH kucoin 0.4031 0.406 0.3886 0.4255 0.02 5.01% 2019/05/27 път 7:09
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.08 27.33% 2019/05/27 път 6:57
BCHSV/INR bitbns 8200 8000 7550 8222 700.00 9.33% 2019/05/27 път 6:41
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 път 11:40
BCHSV/USD bigone 106.21 106.05 101.27 107.43 0.47 0.44% 2019/05/27 път 7:33
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 път 11:40
BCHSV/USD hitbtc 105.97 105.56 103.23 107.05 0.36 0.34% 2019/05/27 път 7:33
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 път 12:08
BCHSV/USD kucoin 106.33 105.61 102.07 107.9 0.08 0.08% 2019/05/27 път 7:33
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 път 11:40
BCHSV/USD otcbtc 106.06 - 106.06 97.77 0.00 0.00% 2019/05/26 път 18:29
BCHSV/USD wazirx 84.6 85 83.98 86.59 2.00 2.36% 2019/05/27 път 7:17
BCHSV/USD zb-com 93.91 92 89.05 95.61 5.27 5.95% 2019/05/27 път 7:01
BSV/USD dragonex 106.24 105.41 101.6 107.46 0.39 0.37% 2019/05/27 път 7:33
BCHASV/BCH coinex 0.2477 0.2452 0.2426 0.2558 0.02 7.71% 2019/05/27 път 7:33
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 път 10:37
BCHASV/BTC coinex 0.0123 - 0.0118 0.013 0.00 6.50% 2019/05/27 път 7:25
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 път 10:37
BCHASV/USD coinex 106.16 106.12 101.3 107.45 0.16 0.15% 2019/05/27 път 7:33
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 път 14:33
BCHSV/BTC gate-io 0.0121 0.0123 0.0118 0.0129 0.00 9.09% 2019/05/27 път 7:09
BCHSV/IDR indodax 1506000 1502000 1464000 1521000 8000.00 0.53% 2019/05/27 път 7:33
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 път 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 път 12:08
BCHSV/USD gate-io 106.16 105.93 101.2 107.72 0.46 0.44% 2019/05/27 път 7:33
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 път 12:08
BCHSV/BTC bitfinex 0.0123 0.0121 0.0118 0.0129 0.00 5.69% 2019/05/27 път 7:25
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 път 11:56
BCHSV/BTC poloniex 0.0123 0.0122 0.0118 0.0131 0.00 7.32% 2019/05/27 път 7:21
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 път 12:08
BCHSV/USD bitfinex 107.44 106.94 102.41 108.98 1.66 1.57% 2019/05/27 път 7:33
BCHSV/USD coinbene 105.82 105.76 101.79 107.3 0.19 0.18% 2019/05/27 път 7:33
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 път 11:40
BSV/THB bxthailand 3300 3303.01 3128 3379 10.00 0.30% 2019/05/27 път 7:33
BSV/BCH southxchange 0.2686 - 0.2458 0.2694 0.00 0.00% 2019/05/26 път 18:57
BSV/BTC southxchange 0.0121 0.0122 0.0121 0.0125 0.00 11.57% 2019/05/27 път 3:09
BSV/USD southxchange 106.01 - 100.93 93.03 0.00 0.00% 2019/05/26 път 23:29
BCHSV/AUD btc-markets 151.9 155 148.34 157.76 6.25 4.29% 2019/05/27 път 7:33
BCHSV/BTC btc-markets 0.012 - 0.012 0.012 0.00 0.00% 2019/05/26 път 17:21
BSV/ZAR altcointrader 1679 - 1536 1778 132.00 8.53% 2019/05/27 път 7:29
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 път 16:56
BCHSV/BTC trade-satoshi 0.012 0.0128 0.0109 0.0133 0.00 10.83% 2019/05/27 път 5:49
BCHSV/USD trade-satoshi 114.02 116.61 114.02 96.11 20.19 21.52% 2019/05/27 път 5:29
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 път 11:40
BCHSV/DOGE trade-satoshi 37500 35171.5671 31464.8759 38853.1895 1358.85 3.62% 2019/05/27 път 3:57
Bitcoin Cash SV Index investing-com 106.28 106.04 101.61 107.44 0.48 0.45% 2019/05/27 път 7:33
Bitcoin Cash SV BCH Index investing-com 0.2482 0.2457 0.2432 0.2561 0.02 7.49% 2019/05/27 път 7:33
Bitcoin Cash SV BTC Index investing-com 0.0123 - 0.0119 0.013 0.00 6.50% 2019/05/27 път 7:25
Bitcoin Cash SV ETH Index investing-com 0.4248 0.4194 0.4099 0.4303 0.00 1.04% 2019/05/27 път 7:33
Bitcoin Cash SV EUR Index investing-com 94.9 94.6 90.3 95.8 0.50 0.53% 2019/05/27 път 7:33
Bitcoin Cash SV IDR Index investing-com 1506000 1502000 1464000 1521000 8000.00 0.53% 2019/05/27 път 7:33
Bitcoin Cash SV INR Index investing-com 8200 8000 7550 8222 700.00 9.33% 2019/05/27 път 6:41
Bitcoin Cash SV THB Index investing-com 3296.3 3299.26 3130.77 3374.1 6.48 0.20% 2019/05/27 път 7:33
Bitcoin Cash SV ZAR Index investing-com 1679 - 1536 1778 132.00 8.53% 2019/05/27 път 7:29
Bitcoin Cash SV DOGE Index investing-com 35405.5 36100.47 32406.31 36604.73 1935.30 5.47% 2019/05/27 път 6:41
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 път 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 път 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 път 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 път 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 път 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 път 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 път 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 път 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 път 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 път 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 път 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 път 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 път 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 път 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 път 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 път 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 път 10:24
| Повече ▼

Bitcoin

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BTC/AUD acx 12603 12614.2 11917.4 12916 905.50 7.74% 2019/05/27 път 7:33
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 път 13:57
BTC/CAD anx 8559.9 8544.7 8215.7 8559.9 341.10 4.15% 2019/05/27 път 7:29
BTC/CHF anx 6383.9 6372.6 6123.7 6383.9 256.60 4.19% 2019/05/27 път 7:29
BTC/CNY anx 43880 43824 42195 43886 1685.00 3.99% 2019/05/27 път 7:29
BTC/EUR anx 5679.8 5670.4 5454.6 5680.4 221.40 4.06% 2019/05/27 път 7:29
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 път 3:04
BTC/GBP anx 5002.8 4993.1 4798.1 5002.8 205.30 4.28% 2019/05/27 път 7:29
BTC/HKD anx 49979 49800 49800 49979 1979.00 4.12% 2019/05/27 път 7:21
BTC/JPY anx 697086 695922 668356 697086 28600.00 4.28% 2019/05/27 път 7:29
BTC/NZD anx 9716.7 9700.9 9323.5 9718.2 385.60 4.13% 2019/05/27 път 7:29
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 път 2:52
BTC/SGD anx 8744 8731.8 8403.7 8746.2 335.80 3.99% 2019/05/27 път 7:29
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 път 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 път 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 път 0:00
BTC/EUR exmo 7982.6 7986.2 7603.4 8092.3 557.60 7.51% 2019/05/27 път 7:33
BTC/EUR gdax 7810 7802.7 7444.6 7931.2 530.00 7.28% 2019/05/27 път 7:33
BTC/GBP gdax 6878.4 6867.9 6500 6994.3 498.20 7.81% 2019/05/27 път 7:33
BTC/JPY zaif 955640 953790 903000 972015 68295.00 7.70% 2019/05/27 път 7:33
BTC/PLN exmo 33097.2 34063.8 31271.6 34081.9 2070.00 6.67% 2019/05/27 път 7:29
BTC/RUB exmo 535093 538623 514959 547500 27377.00 5.39% 2019/05/27 път 7:29
BTC/UAH exmo 216340 215049 207634 219575 13977.00 6.91% 2019/05/27 път 7:33
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 път 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 път 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 път 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 път 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 път 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 път 0:00
BTC/EUR itbit 7804.5 7855.8 7485.3 7968 745.50 10.56% 2019/05/27 път 6:57
BTC/EUR xbtce 7061.5 - 7023.7 7061.5 0.00 0.00% 2019/05/24 път 12:04
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 път 14:37
BTC/JPY fisco 956005 954950 875805 977000 68005.00 7.66% 2019/05/27 път 7:33
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 път 13:25
BTC/KRW gopax 10330000 10310000 10080000 9990000 695000.00 7.21% 2019/05/27 път 7:33
BTC/KRW upbit 10338000 10322000 10002000 9957000 692000.00 7.17% 2019/05/27 път 7:33
BTC/RUB xbtce 527447 - 527447 527447 0.00 0.00% 2019/05/24 път 21:25
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 път 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 път 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 път 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 път 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 път 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 път 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USDT exmo 8638.3 8605 8250 8804.1 558.00 6.91% 2019/05/27 път 7:29
BTC/AUD quoine 12724.5 12431.6 12000 12724.5 1200.30 10.42% 2019/05/27 път 4:37
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 път 13:48
BTC/CAD kraken 11554.6 11551 11000 11850 742.90 6.87% 2019/05/27 път 7:33
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 път 4:00
BTC/EUR cex-io 7728.8 7842.2 7390.3 7942.9 501.00 6.93% 2019/05/27 път 7:13
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 път 11:29
BTC/EUR kraken 7837 7819.3 7458.5 7970.1 563.30 7.74% 2019/05/27 път 7:33
BTC/EUR quoine 7797.2 7765.2 7424.1 7966.2 572.20 7.92% 2019/05/27 път 7:29
BTC/HKD quoine 67846 68663 67846 68663 4906.00 7.79% 2019/05/27 път 0:45
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 път 2:52
BTC/JPY btcbox 954489 954382 906644 972264 66097.00 7.44% 2019/05/27 път 7:33
BTC/JPY kraken 961647 955133 896473 971795 107501.00 12.59% 2019/05/27 път 7:17
BTC/JPY quoine 959372 958236 910840 975400 69478.00 7.81% 2019/05/27 път 7:33
BTC/PHP quoine 440000 - 440000 440000 26385.00 6.38% 2019/05/27 път 0:13
BTC/PLN bitbay 33466 33306 31827.2 33957.4 2438.00 7.86% 2019/05/27 път 7:29
BTC/RUB cex-io 535500 524398 505000 535500 25500.00 5.00% 2019/05/27 път 6:01
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 път 11:29
BTC/SGD quoine 12026.9 11993.3 11439.6 12260.5 826.90 7.38% 2019/05/27 път 7:21
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 път 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 път 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 път 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 път 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 път 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 път 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 път 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 път 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 път 0:00
BTC/AUD lakebtc 13263 13266.5 13029.9 13486.9 1069.40 8.77% 2019/05/27 път 7:29
BTC/CAD lakebtc 12382.7 12392.2 11961 12589.1 906.90 7.90% 2019/05/27 път 7:33
BTC/CHF lakebtc 9342.2 9105.9 9105.9 9342.2 889.00 10.52% 2019/05/27 път 5:57
BTC/EUR lakebtc 8192.8 8201.2 7933.4 8353.7 586.50 7.71% 2019/05/27 път 7:33
BTC/GBP lakebtc 7288.8 7376.2 7187.5 7435.4 564.00 8.39% 2019/05/27 път 7:13
BTC/HKD tidebit 68489 68481 64099 69500 5189.00 8.20% 2019/05/27 път 7:33
BTC/JPY bitbank 956964 954825 907300 974498 66964.00 7.52% 2019/05/27 път 7:33
BTC/JPY lakebtc 1010949 1008996 1000374 998957 74803.00 7.99% 2019/05/27 път 7:29
BTC/KRW bithumb 10332000 10314000 10077000 9992000 683000.00 7.08% 2019/05/27 път 7:33
BTC/KRW coinone 10336000 10314000 10002000 9999000 689000.00 7.14% 2019/05/27 път 7:33
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 път 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 път 16:08
BTC/SGD lakebtc 12641.8 12702.6 12456.7 12815.2 1016.10 8.74% 2019/05/27 път 7:21
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 път 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 път 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 път 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 път 0:00
BTC/EUR bitfinex 7842.4 7821.4 7417.2 7962.5 572.90 7.88% 2019/05/27 път 7:33
BTC/EUR bitstamp 7827.7 7809.7 7450.1 7950.2 537.70 7.38% 2019/05/27 път 7:33
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 път 12:29
BTC/EUR livecoin 7697.5 7700 7155 7839 528.50 7.37% 2019/05/27 път 7:33
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 път 14:37
BTC/JPY bitflyer 955447 954002 905000 971989 66559.00 7.49% 2019/05/27 път 7:33
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 път 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 път 8:04
BTC/TRY bithesap 52369 52428 49868 53499 3987.00 8.24% 2019/05/27 път 7:29
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 път 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 път 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 път 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 път 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 път 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 път 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 път 0:00
BTC/EUR coinsbank 7818.8 7821.2 7455.5 7900.5 578.70 7.99% 2019/05/27 път 7:33
BTC/GBP coinsbank 6902 6902.8 6513 6991.1 707.50 11.42% 2019/05/27 път 7:33
BTC/ILS synthetic 31647.9 31586.6 29944.9 32196.9 2300.00 7.84% 2019/05/27 път 7:33
BTC/INR synthetic 609747 608532 576642 619977 44600.00 7.89% 2019/05/27 път 7:33
BTC/MXN synthetic 167358 166996 158325 170276 12189.00 7.86% 2019/05/27 път 7:33
BTC/MYR synthetic 36775.7 36702.5 34816.4 37424.9 2653.30 7.78% 2019/05/27 път 7:33
BTC/SAR synthetic 32944.6 32879 31170.5 33514.2 2395.40 7.84% 2019/05/27 път 7:33
BTC/SEK synthetic 83756 83583 79298 85202 6039.00 7.77% 2019/05/27 път 7:33
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 път 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 път 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 път 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 път 0:00
BTC/VND synthetic 205553346 205143893 194438596 209107394 14990773.00 7.87% 2019/05/27 път 7:33
BTC/XAU synthetic 6.8124 6.8035 6.526 6.9484 0.46 7.28% 2019/05/27 път 7:33
BTC/ZAR synthetic 126554 126299 119784 128972 9157.00 7.80% 2019/05/27 път 7:33
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 път 23:52
BTC/THB bxthailand 271000 - 255000 277699 17100.00 6.73% 2019/05/27 път 7:33
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 път 0:00
BTC/BRL bitcointoyou 34400 34594 32600 34594 2120.00 6.57% 2019/05/27 път 7:25
BTC/BRL bitcointrade 34470 34000 32701 35317.7 1770.00 5.41% 2019/05/27 път 7:33
BTC/BTS cryptobridge 123467 122925 121951 125016 2840.00 2.35% 2019/05/27 път 7:29
BTC/BRL negocie-coins 36161.6 36585 34120 36585 2400.10 7.11% 2019/05/27 път 7:13
BTC/IDR btc-indonesia 124319000 124399000 118231000 126971000 7159000.00 6.11% 2019/05/27 път 7:33
BTC/BRL mercadobitcoin 34300 34070 32500 34893 1779.00 5.47% 2019/05/27 път 7:33
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 път 0:00
Bitcoin Index investing-com 8671.4 8656.9 8250.7 8816.5 581.90 7.19% 2019/05/27 път 7:33
Bitcoin AUD Index investing-com 12620.2 12615.1 11920.2 12900.9 907.90 7.75% 2019/05/27 път 7:33
Bitcoin CAD Index investing-com 11743.9 11761.4 11044.6 12042.8 809.10 7.40% 2019/05/27 път 7:33
Bitcoin CNY Index investing-com 59594 59627 55173 60670 4444.00 8.06% 2019/05/27 път 7:29
Bitcoin HKD Index investing-com 68813 68736 63391 69877 5785.00 9.18% 2019/05/27 път 7:33
Bitcoin IDR Index investing-com 124319000 124399000 118231000 126971000 7159000.00 6.11% 2019/05/27 път 7:33
Bitcoin ILS Index investing-com 31647.9 31586.6 29944.9 32196.9 2300.00 7.84% 2019/05/27 път 7:33
Bitcoin INR Index investing-com 609747 608532 576236 619977 44600.00 7.89% 2019/05/27 път 7:33
Bitcoin JPY Index investing-com 958187 956914 908994 974275 68592.00 7.71% 2019/05/27 път 7:33
Bitcoin KRW Index investing-com 10287001 10242003 10000012 9943557 764485.00 8.03% 2019/05/27 път 7:33
Bitcoin MXN Index investing-com 167358 166996 158214 170276 12560.00 8.11% 2019/05/27 път 7:33
Bitcoin MYR Index investing-com 36775.7 36702.5 34791.9 37424.9 2653.30 7.78% 2019/05/27 път 7:33
Bitcoin PLN Index investing-com 33458.5 33457.2 31834.4 33960.1 2430.50 7.83% 2019/05/27 път 7:29
Bitcoin RUB Index investing-com 535093 538619 514959 547471 27377.00 5.39% 2019/05/27 път 7:29
Bitcoin SAR Index investing-com 32944.6 32879 31148.6 33514.2 2395.40 7.84% 2019/05/27 път 7:33
Bitcoin SEK Index investing-com 83756 83583 79242 85202 6039.00 7.77% 2019/05/27 път 7:33
Bitcoin THB Index investing-com 270978 270977 254327 277313 17738.00 7.00% 2019/05/27 път 7:33
Bitcoin TRY Index investing-com 52950 52900 50188 53600 3550.00 7.19% 2019/05/27 път 7:16
Bitcoin VND Index investing-com 205553346 205143893 194301754 209107394 15445744.00 8.12% 2019/05/27 път 7:33
Bitcoin ZAR Index investing-com 126554 126299 119700 128972 9157.00 7.80% 2019/05/27 път 7:33
Bitcoin Euro Index investing-com 7827.3 7818.1 7430.2 7947.9 555.60 7.64% 2019/05/27 път 7:33
BTC/USD bitfinex 8792 8767.9 8320.8 8915.5 662.00 8.14% 2019/05/27 път 7:33
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 път 14:21
BTC/AUD anx 9187.1 9169.4 8813.6 9187.1 364.30 4.13% 2019/05/27 път 7:29
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 път 10:09
BTC/USD cbx 8662.44 8644.22 8263.29 8808.54 565.13 6.98% 2019/05/27 път 7:33
BTC/USD exx 8655 8641.9 8250 8810.3 565.00 6.98% 2019/05/27 път 7:33
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 път 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 път 6:08
BTC/EUR luno 7810.71 7866.11 7350 7970 551.71 7.60% 2019/05/27 път 6:57
BTC/NGN luno 3050000 3050200 2879150 3079990 183550.00 6.40% 2019/05/27 път 7:25
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 път 16:37
BTC/USD abcc 8650.19 8618.62 8269.68 8797.58 557.84 6.89% 2019/05/27 път 7:33
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 път 11:04
BTC/USD c2cx 8661 8650 8272 8840 551.00 6.79% 2019/05/27 път 7:33
BTC/USD exmo 8370.8 8350 8080 8499 409.80 5.15% 2019/05/27 път 7:33
BTC/USD gdax 8778.2 8767 8363.5 8919 618.20 7.58% 2019/05/27 път 7:33
BTC/USD idax 8658.36 8643.65 8259.51 8806.93 559.51 6.91% 2019/05/27 път 7:33
BTC/USD idcm 8641.81 8641.76 8259.86 8802.59 559.64 6.92% 2019/05/27 път 7:33
BTC/USD okex 8664 8641.7 8250.9 8809.8 578.00 7.15% 2019/05/27 път 7:33
BTC/KRW cpdax 10287000 10285000 10000000 9943500 764500.00 8.03% 2019/05/27 път 7:33
BTC/USD bibox 8658.7 8642.4 8246.7 8807.1 568.90 7.03% 2019/05/27 път 7:33
BTC/USD bit-z 8659.3 8642.2 8248.9 8807.2 561.30 6.93% 2019/05/27 път 7:33
BTC/USD huobi 8660 8643.3 8250 8808 570.00 7.05% 2019/05/27 път 7:33
BTC/USD itbit 8767.8 8754.8 8382 8914.5 606.80 7.44% 2019/05/27 път 7:33
BTC/USD lbank 8655.95 8634.31 8249.35 8798.19 564.10 6.97% 2019/05/27 път 7:33
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 път 0:48
BTC/USD simex 8722.64 8758.65 8334.62 8951.26 597.32 7.35% 2019/05/27 път 7:33
BTC/USD tidex 8250 8300 8250 8841.63 0.00 0.00% 2019/05/27 път 1:25
BTC/USD upbit 8641.3 8635.4 8262.2 8801.4 568.80 7.05% 2019/05/27 път 7:33
BTC/USD xbtce 8810.9 8780.1 8359.1 8886.8 731.90 9.06% 2019/05/27 път 6:57
BTC/USD yobit 8627.3 8590.7 8191.3 8715 597.30 7.44% 2019/05/27 път 7:33
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 път 19:16
BTC/KRW korbit 9876000 9870000 10000000 9993000 342000.00 3.59% 2019/05/27 път 7:33
BTC/TRY paribu 52487 52299 50000 52851 2937.00 5.93% 2019/05/27 път 7:33
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 път 0:00
BTC/USD bigone 8662.4 8642.8 8263.3 8803.8 565.10 6.98% 2019/05/27 път 7:33
BTC/USD bitibu 8799.15 8812.51 7980.82 8818.24 784.44 9.79% 2019/05/27 път 7:08
BTC/USD bitmax 8659.64 8639.55 8254 8811.87 571.64 7.07% 2019/05/27 път 7:33
BTC/USD bitmex 8791.5 8775 8392.5 8928.5 619.00 7.57% 2019/05/27 път 7:33
BTC/USD bitrue 8650.07 8694.81 8165.26 8802.4 600.51 7.46% 2019/05/27 път 7:25
BTC/USD cex-io 8632 8658.1 8150 8823.7 540.90 6.69% 2019/05/27 път 7:33
BTC/USD gemini 8781.7 8764 8384.2 8920.8 627.20 7.69% 2019/05/27 път 7:33
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 път 11:29
BTC/USD hitbtc 8657.9 8646 8263.4 8804.2 560.60 6.92% 2019/05/27 път 7:33
BTC/USD kraken 8773.1 8755.8 8364.5 8912.8 623.10 7.65% 2019/05/27 път 7:33
BTC/USD kucoin 8660.6 8640.5 8258.2 8806.6 567.40 7.01% 2019/05/27 път 7:33
BTC/USD okcoin 8753.2 8750.9 8358.9 8906 619.00 7.61% 2019/05/27 път 7:33
BTC/USD ooobtc 8648.06 8641 8249.03 8810.95 567.91 7.03% 2019/05/27 път 7:33
BTC/USD p2pb2b 8480.18 8493.97 7768.13 8499.64 658.94 8.43% 2019/05/27 път 7:25
BTC/USD quoine 8774.7 8755 8349.7 8909.7 625.70 7.68% 2019/05/27 път 7:33
BTC/USD zb-com 8645.9 8627.6 8237.9 8800 561.10 6.94% 2019/05/27 път 7:33
BTC/ARS bitinka 358659.42 - 355363.64 365812.62 0.00 0.00% 2019/05/21 път 19:21
BTC/BOB bitinka 60625.42 60936.86 55364.76 61766.1 5266.88 9.51% 2019/05/27 път 7:33
BTC/CLP bitinka 6123165.8 6140199.3 5573660.3 6226046.3 553238.90 9.93% 2019/05/27 път 7:13
BTC/CNY bitebtc 59620.65 59653.62 55173.41 60670.48 4470.35 8.11% 2019/05/27 път 7:29
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 път 11:08
BTC/COP bitinka 26103909.7 - 26103909.7 26103909.7 0.00 0.00% 2019/05/23 път 2:28
BTC/EUR bitinka 7808.15 7896.23 7166.38 7954.48 638.65 8.91% 2019/05/27 път 7:33
BTC/EUR bitsane 7769.42 7757.965 6503.242 7942.998 492.09 6.76% 2019/05/27 път 7:33
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 път 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 път 14:32
BTC/PEN bitinka 29278.83 29601.55 26831.7 30294.73 2432.57 9.06% 2019/05/27 път 7:33
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 път 12:43
BTC/TRY btcturk 52201 52356 50452 53399 2701.00 5.46% 2019/05/27 път 7:33
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 път 13:12
BTC/TRY koineks 52010 52500.01 50200 53100 2410.00 4.86% 2019/05/27 път 7:33
BTC/USD allcoin 9698.6 - 9698.6 9698.6 0.00 0.00% 2019/05/26 път 7:08
BTC/USD binance 8665 8642.7 8253 8813 573.70 7.09% 2019/05/27 път 7:33
BTC/USD bitinka 8750 8200 8100 8750 1270.00 16.98% 2019/05/27 път 6:01
BTC/USD bitlish 8817.92 8731.02 8220 8899.99 739.62 9.16% 2019/05/27 път 7:33
BTC/USD bitmart 8655.49 8644.97 8259 8810.96 559.40 6.91% 2019/05/27 път 7:33
BTC/USD bitsane 8348 8280.32 8186.52 8348 459.27 5.82% 2019/05/27 път 5:21
BTC/USD bittrex 8641.3 8635.4 8262.2 8823.3 568.80 7.05% 2019/05/27 път 7:33
BTC/USD btcturk 8502 8868 8161 8990 408.00 5.04% 2019/05/27 път 7:33
BTC/USD coinall 8660 8643.7 8258.5 8809.8 560.10 6.91% 2019/05/27 път 7:33
BTC/USD coinegg 8662.26 8639.45 8259.8 8806.96 565.20 6.98% 2019/05/27 път 7:33
BTC/USD coinhub 8769.29 8772.81 8148.74 8923.51 659.72 8.14% 2019/05/27 път 7:33
BTC/USD exrates 8674.39 8647.14 8199.99 8821.6 574.83 7.10% 2019/05/27 път 7:33
BTC/USD gate-io 8654.2 8638.4 8239.7 8802.9 559.30 6.91% 2019/05/27 път 7:33
BTC/USD lakebtc 9209.9 9206.8 8671.8 9363.8 624.40 7.27% 2019/05/27 път 7:33
BTC/USD panxora 8788.69 8769.63 8630.64 8924.16 785.89 9.82% 2019/05/27 път 7:33
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 път 14:29
BTC/BRL coinbene 35360 35480 33240 36140 2720.00 8.33% 2019/05/27 път 6:37
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 път 14:08
BTC/NGN bitbegin 2863895.49 - 2863895.49 2863895.49 0.09 0.00% 2019/05/27 път 0:29
BTC/USD bitflyer 8663.4 8868.7 8349.1 8901.6 537.10 6.61% 2019/05/27 път 7:17
BTC/USD bitforex 8657.75 8641.47 8262.56 8805.99 559.86 6.91% 2019/05/27 път 7:33
BTC/USD bitstamp 8777.7 8767.2 8383.8 8911 612.90 7.51% 2019/05/27 път 7:33
BTC/USD coinbene 8650 8646.2 8240.36 8810.28 562.99 6.96% 2019/05/27 път 7:33
BTC/USD dragonex 8663.49 8637.06 8259.71 8800.6 566.85 7.00% 2019/05/27 път 7:33
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 път 20:17
BTC/USD kryptono 8597.08 8592.31 8258.79 8597.91 497.19 6.14% 2019/05/27 път 7:33
BTC/USD livecoin 8378.8 8407.8 8050 8442.2 398.80 5.00% 2019/05/27 път 7:33
BTC/USD poloniex 8662 8639.8 8250 8809.9 576.30 7.13% 2019/05/27 път 7:33
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 път 13:40
BTC/CAD coinfield 11707.35 11736.11 10999.99 11945.22 783.00 7.17% 2019/05/27 път 7:33
BTC/CHF bitci-com 8603.5012 8681.9262 8127.7136 8950.7088 428.27 5.24% 2019/05/27 път 7:33
BTC/EUR coinfield 7783.14 7780.34 7390.61 7932.91 619.35 8.65% 2019/05/27 път 7:33
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 път 2:30
BTC/TRY bitci-com 52253 52129 49180 53809 4342.00 9.06% 2019/05/27 път 7:33
BTC/TRY vebitcoin 52950 52900 50188 53600 3550.00 7.19% 2019/05/27 път 7:16
BTC/USD btc-alpha 8748 8725.6 8080 8870.6 696.90 8.66% 2019/05/27 път 7:33
BTC/USD cobinhood 8697.6 8843.7 8250 8843.7 517.60 6.33% 2019/05/27 път 7:29
BTC/USD coinfield 8698.67 8755.75 8232.61 8870.69 595.75 7.35% 2019/05/27 път 7:29
BTC/USD coinsbank 8760.3 8758.3 8299.3 8952.5 642.00 7.91% 2019/05/27 път 7:33
BTC/USD cointiger 8658 8644.6 8255 8806.8 571.50 7.07% 2019/05/27 път 7:33
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 път 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 път 13:56
BTC/XRP coinfield 21341.8442 21315.3056 20861.4546 21618.1926 416.86 1.99% 2019/05/27 път 7:33
BTC/THB satang-pro 270000 - 241778 270000 28222.00 11.67% 2019/05/27 път 6:09
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 път 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 път 14:13
BTC/AUD btc-markets 12634 12631 11949.3 12886.2 885.10 7.53% 2019/05/27 път 7:33
BTC/USD cryptaldash 9165.44 8448.28 7813.88 9316.57 174.10 1.94% 2019/05/27 път 7:33
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 път 14:08
BTC/BITCNY cointiger 59495 59401 57447 60672 3208.00 5.70% 2019/05/27 път 7:33
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 път 13:36
BTC/EUR coinbase-pro 7810 7802.66 7454.55 7931.19 530.00 7.28% 2019/05/27 път 7:33
BTC/GBP coinbase-pro 6878.41 6867.87 6500 6994.26 498.20 7.81% 2019/05/27 път 7:33
BTC/USD coinbase-pro 8778.17 8767.11 8359.18 8919 626.02 7.68% 2019/05/27 път 7:33
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 път 21:37
BTC/AUD independent-reserve 12629.88 12584.41 11856.28 12978.68 909.88 7.76% 2019/05/27 път 7:33
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 път 14:17
BTC/NZD independent-reserve 13345.09 13297.04 12483.25 13732.17 961.41 7.76% 2019/05/27 път 7:33
BTC/USD independent-reserve 8731.14 8699.71 8150 8972.27 629.01 7.76% 2019/05/27 път 7:33
Bitcoin CHF Index investing-com 8806.5 8792.3 8018.5 8950.7 789.60 9.85% 2019/05/27 път 7:33
Bitcoin GBP Index investing-com 6901.6 6890.6 6446.8 7015.2 536.10 8.42% 2019/05/27 път 7:33
Bitcoin SGD Index investing-com 12064.3 12002.1 11322.7 12287.4 907.20 8.13% 2019/05/27 път 7:33
| Повече ▼

Ethereum

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 път 18:20
ETH/BTC exx 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 път 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 път 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 път 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 път 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 път 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 път 1:44
ETH/BTC exmo 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:25
ETH/BTC gdax 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:04
ETH/BTC okex 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC zaif 0.0306 - 0.0304 0.0315 0.00 2.29% 2019/05/27 път 5:29
ETH/EUR exmo 244.1 244.41 232.94 247.18 11.66 5.02% 2019/05/27 път 7:33
ETH/EUR gdax 238.68 238.71 228.25 242.01 11.17 4.91% 2019/05/27 път 7:33
ETH/JPY zaif 29230 29195 27850 29900 1530.00 5.52% 2019/05/27 път 7:33
ETH/LTC exmo 2.3926 2.3899 2.3341 2.4874 0.09 3.93% 2019/05/27 път 7:29
ETH/PLN exmo 1045.34 1038.37 1002.79 994.99 75.94 7.83% 2019/05/27 път 7:29
ETH/RUB exmo 16429 16383.7 15890 16610.2 609.10 3.85% 2019/05/27 път 7:33
ETH/UAH exmo 6609.3 6629.2 6349.6 6678.8 294.10 4.66% 2019/05/27 път 7:29
ETH/BTC bibox 0.0305 - 0.0302 0.0313 0.00 2.30% 2019/05/27 път 7:33
ETH/BTC bit-z 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC gopax 0.0305 0.0306 0.0304 0.0311 0.00 2.62% 2019/05/27 път 7:17
ETH/BTC huobi 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC lbank 0.0305 - 0.0303 0.0312 0.00 2.62% 2019/05/27 път 7:17
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 път 0:28
ETH/BTC tidex 0.0306 0.0305 0.0303 0.0312 0.00 2.29% 2019/05/27 път 6:05
ETH/BTC xbtce 0.031 - 0.031 0.031 0.00 0.00% 2019/05/23 път 12:49
ETH/BTC yobit 0.0307 - 0.0305 0.0313 0.00 1.95% 2019/05/27 път 7:21
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 път 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 път 0:00
ETH/DAI bibox 242.25 260 242.25 260 12.72 5.25% 2019/05/27 път 6:25
ETH/EUR xbtce 207.6 - 207.6 207.6 0.00 0.00% 2019/05/20 път 16:41
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 път 16:05
ETH/KRW gopax 315100 314700 300900 321200 14200.00 4.72% 2019/05/27 път 7:33
ETH/LTC xbtce 2.8 - 2.8 2.8 0.00 0.00% 2019/05/22 път 1:13
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 път 11:57
ETH/AUD quoine 384.6 385.44 373.8 392.03 26.73 7.47% 2019/05/27 път 7:08
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 път 0:00
ETH/BTC bigone 0.0304 0.0305 0.0303 0.0312 0.00 2.63% 2019/05/27 път 7:33
ETH/BTC bitbay 0.0305 0.0306 0.0305 0.0313 0.00 1.97% 2019/05/27 път 4:05
ETH/BTC cex-io 0.0306 0.0304 0.0303 0.0311 0.00 1.96% 2019/05/27 път 7:33
ETH/BTC gemini 0.0306 0.0304 0.0304 0.0311 0.00 2.29% 2019/05/27 път 7:08
ETH/BTC hitbtc 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC kraken 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 7:29
ETH/BTC kucoin 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:21
ETH/BTC quoine 0.0305 0.0306 0.0302 0.0313 0.00 2.95% 2019/05/27 път 6:52
ETH/BTC zb-com 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:25
ETH/CAD kraken 356.32 358.16 339.25 361 17.57 5.19% 2019/05/27 път 7:21
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 път 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 път 0:00
ETH/EUR bitbay 242.27 241.03 229.9 243.32 12.79 5.57% 2019/05/27 път 4:57
ETH/EUR cex-io 235.76 238 228.12 240.99 9.62 4.25% 2019/05/27 път 7:13
ETH/EUR kraken 239.48 239.1 229.01 243.12 11.89 5.22% 2019/05/27 път 7:33
ETH/EUR quoine 242.47 240.66 228.87 242.47 17.17 7.62% 2019/05/27 път 4:57
ETH/GBP kraken 207.23 208.58 133.94 239.7 7.24 3.62% 2019/05/27 път 5:49
ETH/HKD quoine 2072.6 2079.7 2072.6 2081.6 102.00 5.18% 2019/05/27 път 1:17
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 път 2:52
ETH/JPY kraken 29464 29596 29464 29596 2360.00 8.71% 2019/05/27 път 7:01
ETH/JPY quoine 29266 29200 27720 29702 1465.00 5.27% 2019/05/27 път 7:33
ETH/PHP quoine 13184 - 13184 13184 0.00 0.00% 2019/05/26 път 0:05
ETH/PLN bitbay 1020.99 1009.95 1000 996.99 48.16 4.95% 2019/05/27 път 7:29
ETH/SGD quoine 365.87 371.14 355.38 373.89 19.03 5.49% 2019/05/27 път 7:01
ETH/BTC allcoin 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:29
ETH/BTC binance 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC bitbank 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 7:01
ETH/BTC bittrex 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 6:52
ETH/BTC coinegg 0.0306 0.0305 0.0303 0.0314 0.00 2.29% 2019/05/27 път 7:29
ETH/BTC gate-io 0.0306 0.0304 0.0302 0.0313 0.00 1.96% 2019/05/27 път 7:25
ETH/BTC lakebtc 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/05/20 път 18:13
ETH/KRW bithumb 315300 314900 300900 321200 13500.00 4.47% 2019/05/27 път 7:33
ETH/KRW coinone 315300 314600 301100 321300 13900.00 4.61% 2019/05/27 път 7:33
ETH/TRY btcturk 1609 1604 1555 1635 62.00 4.01% 2019/05/27 път 7:33
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 път 0:00
ETH/BTC bitfinex 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 7:17
ETH/BTC bitflyer 0.0304 0.0305 0.03 0.0314 0.00 3.29% 2019/05/27 път 6:32
ETH/BTC bitstamp 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 7:17
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 път 17:49
ETH/BTC livecoin 0.0306 0.0307 0.0303 0.0313 0.00 1.96% 2019/05/27 път 7:29
ETH/BTC poloniex 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:29
ETH/EUR bitstamp 239.06 239.21 229.25 242.9 11.46 5.04% 2019/05/27 път 7:33
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 път 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 път 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 път 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 път 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 път 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 път 9:01
ETH/XAU synthetic 0.2085 - 0.1987 0.2129 0.01 5.25% 2019/05/27 път 7:33
ETH/BTC bxthailand 0.0302 - 0.0302 0.0312 0.00 1.32% 2019/05/27 път 5:41
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 път 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 път 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 път 9:48
ETH/BTC btc-indonesia 0.0305 - 0.0303 0.0312 0.00 2.62% 2019/05/27 път 7:13
ETH/IDR btc-indonesia 3791000 3798000 3660000 3850000 135000.00 3.69% 2019/05/27 път 7:33
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 път 13:41
ETH/AUD acx 388.19 384.13 369.37 390.42 23.19 6.35% 2019/05/27 път 7:21
ETH/BTC cbx 0.0304 0.0305 0.0303 0.0312 0.00 2.63% 2019/05/27 път 7:33
ETH/USD cbx 264.47 264.06 254.37 268.91 11.49 4.54% 2019/05/27 път 7:33
ETH/USD exx 264.16 263.97 253.42 267.99 11.17 4.42% 2019/05/27 път 7:33
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 път 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 път 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 път 0:00
ETH/BTC abcc 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC idax 0.0305 - 0.0303 0.0313 0.00 2.30% 2019/05/27 път 7:33
ETH/BTC idcm 0.0305 - 0.0302 0.0312 0.00 2.30% 2019/05/27 път 7:17
ETH/BTC stex 0.0312 0.031 0.0305 0.0313 0.00 0.00% 2019/05/27 път 7:33
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 път 17:32
ETH/HKD idcm 2075.37 2070.81 1987.68 2108.38 90.04 4.54% 2019/05/27 път 7:33
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 път 16:37
ETH/USD abcc 264.1 263.73 253.59 268.82 11.05 4.37% 2019/05/27 път 7:33
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 път 13:29
ETH/USD exmo 255.95 255 248 258.75 6.32 2.53% 2019/05/27 път 7:33
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 път 0:00
ETH/USD gdax 268.09 267.71 255.81 272.28 13.19 5.17% 2019/05/27 път 7:33
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 път 0:00
ETH/USD idax 264.58 264.06 255.03 268.91 11.48 4.54% 2019/05/27 път 7:33
ETH/USD idcm 264.58 264.34 253.62 267.82 12.32 4.88% 2019/05/27 път 7:33
ETH/USD okex 264.45 263.98 253.8 268.91 11.43 4.52% 2019/05/27 път 7:33
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 път 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 път 0:00
ETH/BTC simex 0.0306 - 0.0302 0.0313 0.00 2.29% 2019/05/27 път 7:33
ETH/BTC tokok 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:29
ETH/BTC upbit 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 6:52
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 път 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 път 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 път 11:36
ETH/EUR itbit 239.8 241.6 229.1 241.6 12.35 5.43% 2019/05/27 път 4:17
ETH/KRW upbit 315500 314950 302550 322350 13900.00 4.61% 2019/05/27 път 7:33
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 път 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 път 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 път 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bibox 264.48 263.97 253.28 268.83 11.48 4.54% 2019/05/27 път 7:33
ETH/USD bit-z 264.57 264 254.21 269.01 11.66 4.61% 2019/05/27 път 7:33
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 път 0:00
ETH/USD huobi 264.46 264.18 253 268.88 11.46 4.53% 2019/05/27 път 7:33
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 път 0:00
ETH/USD itbit 267.95 267.65 256.1 272 13.25 5.20% 2019/05/27 път 7:33
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 път 13:29
ETH/USD lbank 264.06 263.84 252.22 268.69 11.42 4.52% 2019/05/27 път 7:33
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 път 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 път 0:00
ETH/USD simex 267.61 267.68 257.24 272.17 13.91 5.48% 2019/05/27 път 7:33
ETH/USD tidex 238 - 238 250 0.00 0.00% 2019/05/23 път 10:09
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 път 0:00
ETH/USD tokok 264.67 263.95 253.71 269.01 11.63 4.60% 2019/05/27 път 7:33
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 път 13:29
ETH/USD upbit 264.07 - 254.47 268.85 11.64 4.61% 2019/05/27 път 7:33
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 път 0:00
ETH/USD xbtce 253.44 - 253.44 253.44 0.00 0.00% 2019/05/24 път 19:05
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 път 0:00
ETH/USD yobit 263.82 265.01 255.01 268.9 11.82 4.69% 2019/05/27 път 7:17
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 път 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 път 11:44
ETH/BTC bilaxy 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 път 7:29
ETH/BTC bitibu 0.031 - 0.031 0.031 0.00 0.32% 2019/05/27 път 4:37
ETH/BTC fatbtc 0.0316 0.0312 0.0307 0.0316 0.00 0.32% 2019/05/27 път 7:17
ETH/BTC hotbit 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 път 18:25
ETH/BTC p2pb2b 0.0309 0.0314 0.0302 0.032 0.00 1.29% 2019/05/27 път 7:25
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 път 14:04
ETH/CNY fatbtc 1848.85 1856.89 1693.2 1864 146.53 8.61% 2019/05/27 път 7:33
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 път 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 път 11:08
ETH/TRY paribu 1590.01 1602.97 1546 1625.91 42.01 2.71% 2019/05/27 път 7:33
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 път 0:00
ETH/USD bigone 264.47 263.89 254.37 268.91 11.49 4.54% 2019/05/27 път 7:33
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bilaxy 264.09 263.87 254.96 269.02 11.83 4.69% 2019/05/27 път 7:21
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 път 13:29
ETH/USD bitbay 271.88 268.53 256 272.2 21.88 8.75% 2019/05/27 път 5:37
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 път 13:05
ETH/USD bitibu 254.97 254.87 249.18 254.97 4.87 1.95% 2019/05/27 път 7:29
ETH/USD cex-io 263.74 263.84 252.01 268.31 10.80 4.27% 2019/05/27 път 7:33
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 път 0:00
ETH/USD gemini 268 267.76 256.51 272.16 13.10 5.14% 2019/05/27 път 7:33
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 път 0:00
ETH/USD hitbtc 264.5 263.97 253.53 268.93 11.52 4.55% 2019/05/27 път 7:33
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 път 0:00
ETH/USD hotbit 249.62 249.9 234.86 255.11 14.58 6.20% 2019/05/27 път 7:33
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 път 13:29
ETH/USD kraken 267.82 267.53 256.65 272.37 12.63 4.95% 2019/05/27 път 7:33
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 път 0:00
ETH/USD kucoin 264.18 263.9 253.95 268.83 11.14 4.40% 2019/05/27 път 7:33
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 път 0:00
ETH/USD ooobtc 263.59 263.77 253.64 268.75 11.00 4.35% 2019/05/27 път 7:33
ETH/USD p2pb2b 267.9 267.88 245 269.9 23.07 9.42% 2019/05/27 път 7:33
ETH/USD quoine 266.94 267.05 255.8 271.96 12.49 4.91% 2019/05/27 път 7:29
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 път 0:00
ETH/USD topbtc 265.17 265.25 254.5 269.94 11.89 4.69% 2019/05/27 път 7:33
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 път 13:29
ETH/USD zb-com 263.75 263.3 253.14 268.51 10.84 4.29% 2019/05/27 път 7:33
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 път 0:00
ETH/BTC bitebtc 0.0305 0.0301 0.03 0.033 0.00 5.57% 2019/05/27 път 7:33
ETH/BTC bitlish 0.0304 0.031 0.0304 0.031 0.00 3.62% 2019/05/27 път 5:53
ETH/BTC bitmart 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC coinall 0.0306 - 0.0303 0.0313 0.00 1.96% 2019/05/27 път 7:29
ETH/BTC coinmex 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:17
ETH/BTC exrates 0.0305 - 0.0302 0.0313 0.00 2.62% 2019/05/27 път 7:13
ETH/BTC panxora 0.0305 0.0308 0.0305 0.0313 0.00 1.97% 2019/05/27 път 4:57
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 път 8:32
ETH/CNY bitebtc 1818.64 1820.51 1743.94 1848.82 78.19 4.49% 2019/05/27 път 7:33
ETH/HKD tidebit 2098.8 2087.1 1930 2120 167.80 8.69% 2019/05/27 път 7:33
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 път 7:49
ETH/TRY koineks 1593 1610 1556 1640 43.00 2.77% 2019/05/27 път 7:13
ETH/USD allcoin 264.21 264.36 253.52 268.73 11.74 4.65% 2019/05/27 път 7:33
ETH/USD binance 264.66 264 254 268.82 11.63 4.60% 2019/05/27 път 7:33
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bitebtc 263.58 264.27 250.99 268.6 12.89 5.14% 2019/05/27 път 7:33
ETH/USD bitlish 270.21 267.51 253.8 270.21 19.81 7.91% 2019/05/27 път 5:53
ETH/USD bitmart 264.51 264.06 254.01 269.02 11.40 4.50% 2019/05/27 път 7:33
ETH/USD bittrex 264.07 - 254.05 268.85 11.64 4.61% 2019/05/27 път 7:33
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 път 0:00
ETH/USD coinall 264.63 263.98 254.08 268.91 11.51 4.55% 2019/05/27 път 7:33
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 път 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 път 13:05
ETH/USD exrates 264.76 264.44 255.31 269.91 11.29 4.45% 2019/05/27 път 7:33
ETH/USD gate-io 264.26 263.97 253.51 268.8 11.26 4.45% 2019/05/27 път 7:33
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 път 0:00
ETH/USD panxora 268.04 268.13 265.74 272.56 18.79 7.54% 2019/05/27 път 7:33
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 път 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 път 0:00
ETH/BRL coinbene 1040.81 1038.3 1008.87 1065.99 21.06 2.07% 2019/05/27 път 7:29
ETH/BTC bitforex 0.0305 - 0.0303 0.0312 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC coinbene 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 път 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 път 20:20
ETH/BTC kryptono 0.0305 - 0.0303 0.0313 0.00 2.30% 2019/05/27 път 7:33
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 път 0:00
ETH/EUR bitfinex 238.35 239.05 227.57 243.09 11.17 4.92% 2019/05/27 път 7:13
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 път 10:41
ETH/GBP bitfinex 212.22 213.56 200.15 213.67 13.41 6.75% 2019/05/27 път 6:11
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 път 5:36
ETH/JPY bitfinex 29403 29555 27812 29781 1574.00 5.66% 2019/05/27 път 6:57
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 път 0:00
ETH/USD bitfinex 268.27 268.02 255.38 272.48 13.70 5.38% 2019/05/27 път 7:33
ETH/USD bitforex 264.54 264.09 254.15 268.92 11.46 4.53% 2019/05/27 път 7:33
ETH/USD bitstamp 268.17 267.61 256.57 272.04 13.31 5.22% 2019/05/27 път 7:33
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 път 0:00
ETH/USD coinbene 264.55 264.04 253.68 268.87 11.55 4.57% 2019/05/27 път 7:33
ETH/USD dragonex 264.41 264.01 254.47 268.96 11.52 4.56% 2019/05/27 път 7:33
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 път 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 път 0:00
ETH/USD kryptono 264.43 263.97 253.68 267.97 12.70 5.05% 2019/05/27 път 7:33
ETH/USD livecoin 256.28 258.24 251.1 260.34 5.28 2.10% 2019/05/27 път 6:32
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 път 0:00
ETH/USD poloniex 263.9 264 254.12 268.95 10.82 4.28% 2019/05/27 път 7:33
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 път 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 път 15:56
ETH/BTC bitci-com 0.0305 0.031 0.0302 0.0317 0.00 2.62% 2019/05/27 път 7:33
ETH/BTC btc-alpha 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 път 7:17
ETH/BTC cobinhood 0.0307 0.0305 0.0304 0.0313 0.00 1.95% 2019/05/27 път 7:33
ETH/BTC cointiger 0.0306 - 0.0302 0.0313 0.00 2.29% 2019/05/27 път 7:29
ETH/BTC vebitcoin 0.0304 - 0.0303 0.0311 0.00 2.30% 2019/05/27 път 6:49
ETH/CAD coinfield 358.06 358.22 320 364.32 15.63 4.56% 2019/05/27 път 7:33
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 път 16:37
ETH/CHF bitci-com 265.17 269.07 250.54 273.93 15.72 6.30% 2019/05/27 път 7:33
ETH/CNY synthetic 1822.2 1818.6 1751.8 1855.4 76.50 4.38% 2019/05/27 път 7:33
ETH/EUR coinfield 237.62 237.99 228.76 241.69 12.46 5.53% 2019/05/27 път 7:29
ETH/ILS synthetic 966.38 966.51 919.77 985.06 49.54 5.40% 2019/05/27 път 7:33
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 път 13:08
ETH/INR synthetic 18618.9 18620.3 17711.8 18973 963.60 5.46% 2019/05/27 път 7:33
ETH/MXN synthetic 5110.4 5109.9 4863 5208.8 262.90 5.42% 2019/05/27 път 7:33
ETH/MYR synthetic 1122.96 1123.05 1069.4 1145.59 56.97 5.34% 2019/05/27 път 7:33
ETH/SAR synthetic 1005.98 1006.06 1000.02 999.98 51.62 5.41% 2019/05/27 път 7:33
ETH/SEK synthetic 2557.5 - 2435.7 2608.2 129.60 5.34% 2019/05/27 път 7:33
ETH/TRY bitci-com 1633.05 1620.9 1537.2 1667.56 103.38 6.76% 2019/05/27 път 7:33
ETH/TRY vebitcoin 1610 1615 1555 1645 60.00 3.87% 2019/05/27 път 7:21
ETH/USD btc-alpha 266.93 266.66 253.84 271.18 13.74 5.43% 2019/05/27 път 7:33
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 път 0:00
ETH/USD cobinhood 272.49 264.71 255 272.49 17.99 7.07% 2019/05/27 път 7:17
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 път 0:00
ETH/USD coinfield 266.09 266.19 253.23 270.21 11.85 4.66% 2019/05/27 път 7:33
ETH/USD cointiger 264.16 264.15 254.74 269.02 11.37 4.50% 2019/05/27 път 7:33
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 път 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 път 0:00
ETH/VND synthetic 6276673 6277141 5972281 6397778 323457.00 5.43% 2019/05/27 път 7:33
ETH/XRP coinfield 652.7356 651.0337 644.4794 660.541 0.46 0.07% 2019/05/27 път 7:33
ETH/ZAR synthetic 3864.4 3864.6 3679.2 3944.2 196.90 5.37% 2019/05/27 път 7:33
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 път 0:00
ETH/THB bxthailand 8215 8181 7949 8446 214.00 2.67% 2019/05/27 път 7:33
ETH/THB satang-pro 8492 8484.2 8484.2 8492.1 534.00 6.71% 2019/05/27 път 7:21
ETH/AUD btc-markets 385.79 385.85 367.76 393.01 19.18 5.23% 2019/05/27 път 7:33
ETH/BTC btc-markets 0.031 0.0305 0.0301 0.031 0.00 0.32% 2019/05/27 път 6:41
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 път 16:08
ETH/BITCNY cointiger 1816.9 1815.3 1774.3 1872.4 55.20 3.13% 2019/05/27 път 7:33
ETH/BTC coinbase-pro 0.0306 - 0.0303 0.0313 0.00 2.29% 2019/05/27 път 7:04
ETH/BTC coinexchange 0.0307 - 0.0305 0.0312 0.00 1.63% 2019/05/27 път 6:52
ETH/EUR coinbase-pro 238.68 238.71 228.25 242.01 11.17 4.91% 2019/05/27 път 7:33
ETH/GBP coinbase-pro 209.99 210.87 200 214.1 10.49 5.26% 2019/05/27 път 7:33
ETH/USD coinbase-pro 268.33 267.71 255.81 272.27 13.47 5.29% 2019/05/27 път 7:33
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 път 0:00
Ethereum EUR index investing-com 238.75 238.76 228.68 242.22 11.22 4.93% 2019/05/27 път 7:33
Ethereum AUD Index investing-com 385.95 386 368.29 392.8 19.71 5.38% 2019/05/27 път 7:33
Ethereum BTC Index investing-com 0.0307 - 0.0304 0.0312 0.00 1.95% 2019/05/27 път 7:04
Ethereum CAD Index investing-com 357.13 357.03 331.47 363.91 15.27 4.47% 2019/05/27 път 7:33
Ethereum CNY Index investing-com 1846.1 1853.5 1700.6 1861.9 142.10 8.34% 2019/05/27 път 7:33
Ethereum HKD Index investing-com 2076.825 2071.699 1987.236 2106.623 94.64 4.77% 2019/05/27 път 7:33
Ethereum IDR Index investing-com 3791000 3798000 3660000 3850000 135000.00 3.69% 2019/05/27 път 7:33
Ethereum ILS Index investing-com 966.38 966.51 919.77 985.06 49.54 5.40% 2019/05/27 път 7:33
Ethereum INR Index investing-com 18618.9 18620.3 17711.8 18973 963.60 5.46% 2019/05/27 път 7:33
Ethereum JPY Index investing-com 29275 29222 27780 29745 1491.00 5.37% 2019/05/27 път 7:33
Ethereum KRW Index investing-com 315325 314676 301739 321315 13662.00 4.53% 2019/05/27 път 7:33
Ethereum MXN Index investing-com 5110.4 5109.9 4863 5208.8 262.90 5.42% 2019/05/27 път 7:33
Ethereum MYR Index investing-com 1122.96 1123.05 1069.4 1145.59 56.97 5.34% 2019/05/27 път 7:33
Ethereum PLN Index investing-com 1023.12 1022.14 1003.32 998.97 51.50 5.30% 2019/05/27 път 7:33
Ethereum RUB Index investing-com 16429 16383.7 15845.1 16610.2 609.10 3.85% 2019/05/27 път 7:33
Ethereum SAR Index investing-com 1005.98 1006.06 1000.02 999.98 51.62 5.41% 2019/05/27 път 7:33
Ethereum SEK Index investing-com 2557.5 - 2435.7 2608.2 131.90 5.44% 2019/05/27 път 7:33
Ethereum THB Index investing-com 8243.2 8212.9 7951.2 8394.5 253.40 3.17% 2019/05/27 път 7:33
Ethereum TRY Index investing-com 1609.9 1624.8 1555 1644.8 59.90 3.86% 2019/05/27 път 7:25
Ethereum VND Index investing-com 6276673 6277141 5972281 6397778 323457.00 5.43% 2019/05/27 път 7:33
Ethereum ZAR Index investing-com 3864.4 3864.6 3679.2 3944.2 196.90 5.37% 2019/05/27 път 7:33
Ethereum Index investing-com 264.73 264.35 253.78 268.91 11.94 4.72% 2019/05/27 път 7:33
| Повече ▼

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ONT/BNB binance 0.041 0.0408 0.0406 0.0434 0.00 1.49% 2019/05/27 път 7:21
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 път 2:21
ONT/ETH binance 0.0054 - 0.0052 0.0054 0.00 1.89% 2019/05/27 път 6:57
Ontology Index investing-com 1.439 1.4393 1.356 1.4553 0.09 6.77% 2019/05/27 път 7:33
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 път 18:04