Онлайн форум

Крипто пазари

Предмет Цените промяна؟ Нисък؟ Високо؟ път
Bitcoin 8685.5 (7.33%) 593.3 8213.9 8792.5 08:36:07
Bitcoin Cash 438.4 (7.06%) 28.91 411.99 438.75 08:36:07
Ripple 0.40949 (6.28%) 0.0242 0.38637 0.41331 08:36:07
IOTA 0.40518 (5.23%) 0.0202 0.39122 0.41252 08:36:07
Stellar 0.13262 (5.19%) 0.0065 0.12658 0.13381 08:36:07
Предмет Цените промяна؟ Нисък Високо път
Ethereum 266.38 (5.33%) 13.49 254.59 268.12 08:36:07
Litecoin 113.07 (10.87%) 11.088 102.58 113.459 08:36:07
Dash 161.97 (4.99%) 7.7 155.45 164.04 08:36:07
NEM 0.08868 (9.09%) 0.0074 0.08161 0.08891 08:08:02
Cardano 0.08559 (5.13%) 0.0042 0.08164 0.08650 08:36:07

Bitcoin

  • последно : 8,685.5
  • Високо : 8,792.5
  • Нисък : 8,213.9
  • Макс флуктуация : 139.5
  • Максимална колебания% : 0.92%
  • отворено : 8,213.9
  • път : 08:36:07
  • Вчера : 8,050.8
  • Промяна% : 7.88%
  • промяна : 634.7
Днешните цени път
8,685.5 08:36:07
8,679.7 08:33:03
8,676.1 08:13:03
8,665.1 08:08:02
8,663.3 08:06:07
8,704.3 07:42:03
8,698.3 07:37:08
8,670.7 07:34:03
8,642.4 07:28:03
8,670.2 07:18:02
8,637 07:12:03
8,733.9 06:35:03
8,732.8 06:22:03
8,749.6 06:08:11
8,754 06:07:07
8,749.3 06:02:20
8,792.5 05:38:03
8,759.3 05:08:03
8,756.8 05:06:07
8,770.7 05:03:02
8,687.1 04:42:03
8,669.6 04:38:03
8,658.7 04:37:08
8,644.8 04:33:03
8,651.8 04:06:07
8,627.6 03:38:08
8,605.4 03:28:03
8,588 03:13:03
8,615 03:08:03
8,630.1 03:06:07
8,617.4 02:43:03
8,597.1 02:37:09
8,576.2 02:27:02
8,584.1 02:23:03
8,555.1 02:18:02
8,580.6 02:13:02
8,548.5 02:06:06
8,479.1 01:36:08
8,531.2 01:28:03
8,510.7 01:18:02
8,469.8 01:13:04
8,523.1 01:08:04
8,524.3 01:07:08
8,606.2 00:38:02
8,466.7 00:28:03
8,347.7 00:18:02
8,309.4 00:09:03
8,254.3 00:07:07
8,213.9 00:03:03

Ethereum

  • последно : 266.38
  • Високо : 268.12
  • Нисък : 254.59
  • Макс флуктуация : 3.34
  • Максимална колебания% : 0.7%
  • отворено : 254.59
  • път : 08:36:07
  • Вчера : 251.74
  • Промяна% : 5.82%
  • промяна : 14.64
Днешните цени път
266.38 08:36:07
266.57 08:33:03
265.89 08:13:03
265.75 08:08:02
265.7 08:06:07
265.82 07:42:03
265.36 07:37:08
264.72 07:34:03
264.18 07:28:03
264.9 07:18:02
263.3 07:12:03
266.59 06:35:03
266.7 06:22:03
267.21 06:08:35
267.32 06:07:07
267.46 06:02:20
268.12 05:38:03
267.12 05:08:03
267.05 05:06:07
267.37 05:03:02
266.57 04:42:03
266.26 04:38:03
265.9 04:37:08
265.09 04:33:03
265.3 04:06:07
264.26 03:38:08
263.36 03:28:03
263.85 03:13:03
265.09 03:08:03
265.63 03:06:07
267.53 02:43:03
267.08 02:37:09
267.39 02:27:02
268.01 02:23:03
267.07 02:18:02
266.97 02:13:02
264.53 02:06:06
261.19 01:36:08
262.28 01:28:03
261.28 01:18:02
260.07 01:13:04
262.27 01:08:04
262.44 01:07:08
260.81 00:38:02
258.73 00:28:03
256.11 00:18:02
255.2 00:09:03
254.67 00:07:07
254.59 00:03:03

Dash

  • последно : 161.97
  • Високо : 164.04
  • Нисък : 155.45
  • Макс флуктуация : 1.85
  • Максимална колебания% : 1.59%
  • отворено : 155.45
  • път : 08:36:07
  • Вчера : 153.83
  • Промяна% : 5.29%
  • промяна : 8.14
Днешните цени път
161.97 08:36:07
161.75 08:33:03
161.33 08:13:03
160.71 08:08:02
161.68 08:06:07
161.1 07:42:03
161.04 07:37:08
160.49 07:34:03
160.45 07:28:03
161.85 07:18:02
161.24 07:12:03
162.2 06:35:04
163.38 06:22:03
164.04 06:09:00
163.96 06:07:09
163.86 06:02:20
163.25 05:38:03
162.63 05:08:03
162.82 05:06:07
162.93 05:03:02
161.67 04:42:03
161.9 04:38:03
161.73 04:37:08
161.48 04:33:03
161.51 04:06:07
160.58 03:38:08
160 03:28:03
161.59 03:13:03
161.88 03:08:03
161.82 03:06:07
162.38 02:43:03
162.23 02:37:09
162.28 02:27:02
161.96 02:23:03
161.26 02:18:02
160.9 02:13:03
160.52 02:06:06
160 01:36:08
159.59 01:28:03
159.3 01:18:02
158.59 01:13:04
159.54 01:08:04
159.43 01:07:08
157.58 00:38:03
157.1 00:28:03
156.12 00:18:02
155.74 00:09:03
155.73 00:07:08
155.45 00:03:03

Ripple

  • последно : 0.40949
  • Високо : 0.41331
  • Нисък : 0.38637
  • Макс флуктуация : -
  • Максимална колебания% : -
  • отворено : 0.38637
  • път : 08:36:07
  • Вчера : 0.38499
  • Промяна% : 6.36%
  • промяна : 0.0245
Днешните цени път
0.40949 08:36:07
0.40987 08:33:03
0.40828 08:13:03
0.40786 08:08:02
0.40908 08:06:07
0.40873 07:42:03
0.40851 07:37:08
0.40791 07:34:03
0.40528 07:28:03
0.40663 07:18:02
0.40438 07:12:03
0.40862 06:35:03
0.40776 06:22:03
0.41074 06:08:51
0.41061 06:07:07
0.41057 06:02:20
0.4123 05:38:03
0.41191 05:08:03
0.41267 05:06:07
0.41331 05:03:02
0.40973 04:42:03
0.41126 04:38:03
0.40643 04:37:08
0.40462 04:33:03
0.40578 04:06:07
0.40565 03:38:08
0.4024 03:28:03
0.40031 03:13:03
0.4023 03:08:03
0.40309 03:06:07
0.40613 02:43:03
0.40629 02:37:09
0.40529 02:27:02
0.40554 02:23:03
0.40505 02:18:02
0.40508 02:13:02
0.40159 02:06:06
0.39716 01:36:08
0.39763 01:28:03
0.39628 01:18:02
0.39528 01:13:04
0.39645 01:08:04
0.39707 01:07:08
0.39582 00:38:02
0.39259 00:28:03
0.38926 00:18:02
0.38783 00:09:03
0.38696 00:07:07
0.38637 00:03:03

Графики и исторически данни + технически инструмент

конвертор
Количество от Да се резултат
резултат
Исторически данни
резултат

Графика 15 дни

  • 15 дни средно: 7,821
  • Промяна / 15 дни: 864.5
  • Промяна / 15 дни%: 11.05%

1 Месечна графика

  • 1 месец средно: 6,811
  • Промяна / 1 месец: 1,874.5
  • Промяна / 1 месец%: 27.52%

Графика 3 месеца

  • 3 месеца средно: 5,268
  • Промяна / 3 месеца: 3,417.5
  • Промяна / 3 месеца%: 64.87%

6 месечна диаграма

  • 6 месеца средно: 4,464
  • Промяна / 6 месеца: 4,221.5
  • Промяна / 6 месеца%: 94.57%

Всички CryptoCurrencies

индикатор символ Цени (долар) Оцени (Rials) Пазарен капитал Дневна сума Общ обем промяна Промяна% път диаграма
Bitcoin Bitcoin BTC 8685.5 1,202,942,000 $154.52B $29.38B 33.10% 593.30 7.33% 2019/05/27 8:41
Ethereum Ethereum ETH 266.38 36,894,000 $28.45B $10.33B 11.64% 13.49 5.33% 2019/05/27 8:41
Ripple Ripple XRP 0.40949 57,000 $17.33B $2.13B 2.40% 0.02 6.28% 2019/05/27 8:41
Bitcoin Cash Bitcoin Cash BCH 438.4 60,718,000 $7.86B $2.63B 2.96% 28.91 7.06% 2019/05/27 8:36
EOS EOS EOS 6.9152 958,000 $6.34B $3.11B 3.51% 0.51 7.89% 2019/05/27 8:36
Litecoin Litecoin LTC 113.07 15,660,000 $7.07B $5.81B 6.54% 11.09 10.87% 2019/05/27 8:41
Cardano Cardano ADA 0.08559 12,000 $2.25B $127.46M 0.14% 0.00 5.13% 2019/05/27 8:36
Stellar Stellar XLM 0.13262 18,000 $2.58B $412.03M 0.46% 0.01 5.19% 2019/05/27 8:41
IOTA IOTA MIOTA 0.40518 56,000 $1.13B $30.85M 0.03% 0.02 5.23% 2019/05/27 8:36
NEO NEO NEO 12.038 1,667,000 $789.14M $426.86M 0.48% 0.64 5.65% 2019/05/27 8:36
Monero Monero XMR 93.582 12,961,000 $1.60B $87.78M 0.10% 6.47 7.43% 2019/05/27 8:36
Dash Dash DASH 161.97 22,433,000 $1.44B $1.30B 1.47% 7.70 4.99% 2019/05/27 8:41
NEM NEM XEM 0.08868 12,000 $804.03M $33.18M 0.04% 0.01 9.09% 2019/05/27 8:08
TRON TRON TRX 0.031354 4,000 $2.12B $1.24B 1.40% 0.00 5.93% 2019/05/27 8:36
Tether Tether USDT 1.01224 140,000 $3.10B $24.21B 27.28% 0.01 0.83% 2019/05/27 8:36
VeChain VEN 1.6290 226,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.7157 1,069,000 $854.99M $663.87M 0.75% 0.41 5.54% 2019/05/27 8:36
Qtum Qtum QTUM 3.0762 426,000 $297.45M $216.23M 0.24% 0.17 5.95% 2019/05/27 8:36
OmiseGO OmiseGO OMG 2.0788 288,000 $294.77M $99.39M 0.11% 0.10 4.95% 2019/05/27 8:36
Binance Coin Binance Coin BNB 34.2493 4,744,000 $4.88B $616.53M 0.69% 1.06 3.18% 2019/05/27 8:36
ICON ICON ICX 0.38616 53,000 $184.46M $15.94M 0.02% 0.01 3.16% 2019/05/27 8:36
Lisk Lisk LSK 1.9878 275,000 $245.36M $6.30M 0.01% 0.01 0.35% 2019/05/27 8:36
Zcash Zcash ZEC 75.59 10,469,000 $506.84M $377.80M 0.43% 3.72 5.18% 2019/05/27 8:36
Verge Verge XVG 0.011023 2,000 $179.47M $7.74M 0.01% 0.00 3.64% 2019/05/27 8:36
Populous Populous PPT 0.9946 138,000 $54.77M $4.20M 0% 0.00 0.23% 2019/05/27 8:33
Nano Nano NANO 1.7455 242,000 $232.47M $13.84M 0.02% 0.04 2.49% 2019/05/27 8:33
Bitmark Bitmark BTM 0.03328 5,000 $125.12M $8.40M 0.01% 0.09 255.71% 2019/05/27 8:36
Bytecoin Bytecoin BCN 0.000962 133 $181.17M $354.56K 0% 0.00 5.25% 2019/05/27 8:33
Steem Steem STEEM 0.428 59,000 $134.18M $5.79M 0.01% 0.03 8.35% 2019/05/27 8:36
BitShares BitShares BTS 0.06866 10,000 $190.33M $16.03M 0.02% 0.00 5.44% 2019/05/27 8:36
Bitcoin Private Bitcoin Private BTCP 2.4161 335,000 0.21 9.28% 2019/05/27 8:36
Wancoin Wancoin WAN 0.4166 58,000 $44.23M $2.35M 0% 0.00 1.12% 2019/05/27 8:33
Bitcoin Diamond Bitcoin Diamond BCD 1.07236 149,000 $203.04M $4.09M 0% 0.03 3.02% 2019/05/27 8:36
Dogecoin Dogecoin DOGE 0.003033 420 $372.27M $72.55M 0.08% 0.00 2.29% 2019/05/27 8:36
Siacoin Siacoin SC 0.003537 490 $145.87M $8.72M 0.01% 0.00 1.55% 2019/05/27 8:33
Stratis Stratis STRAT 1.0153 141,000 $101.49M $4.87M 0.01% 0.02 1.66% 2019/05/27 7:12
Maker Maker MKR 722.44 100,058,000 $747.36M $6.77M 0.01% 21.85 3.12% 2019/05/27 8:06
Zilliqa Zilliqa ZIL 0.020139 3,000 $174.41M $35.37M 0.04% 0.00 4.34% 2019/05/27 8:36
DigixDAO DigixDAO DGD 36.182 5,011,000 $72.27M $4.64M 0.01% 1.17 3.33% 2019/05/27 8:33
Waves Waves WAVES 2.7339 379,000 $270.80M $41.66M 0.05% 0.06 2.16% 2019/05/27 8:36
RChain RChain RHOC 0.03277 5,000 0.00 9.34% 2019/05/27 8:36
Status Status SNT 0.028604 4,000 $101.83M $31.55M 0.04% 0.00 4.69% 2019/05/27 8:36
0x 0x ZRX 0.33351 46,000 $199.14M $34.66M 0.04% 0.02 5.08% 2019/05/27 8:36
Ontology Ontology ONT 1.441 200,000 $706.68M $106.22M 0.12% 0.09 6.92% 2019/05/27 8:36
Aeternity Aeternity AE 0.5685 79,000 $154.46M $48.87M 0.06% 0.02 3.55% 2019/05/27 8:36
Decred Decred DCR 29.026 4,020,000 $293.01M $2.37M 0% 1.36 4.93% 2019/05/27 8:33
Loopring Loopring LRC 0.07296 10,000 $65.45M $12.61M 0.01% 0.00 4.44% 2019/05/27 8:36
Augur Augur REP 20.298 2,811,000 $221.27M $18.43M 0.02% 0.73 3.72% 2019/05/27 8:33
Aion Aion AION 0.20139 28,000 $63.24M $5.11M 0.01% 0.00 0.53% 2019/05/27 8:36
Komodo Komodo KMD 1.27826 177,000 $143.81M $8.65M 0.01% 0.06 4.54% 2019/05/27 8:36