TGJU Местни и глобални пазари
Онлайн форум

USD/CHF Ask

  • последно0.9826
  • Високо0.9848
  • ниско0.9826
  • Максимално колебание-
  • Максимално колебание%-
  • Отворено0.984
  • път16:13:23
  • Вчера0.9841
  • Промяна%0.15%
  • промяна0.0015

Дневна диаграма за свещници USD/CHF Ask

Дневна диаграма за свещници USD/CHF Ask

Диаграма от Днес

Диаграма от Днес

Ежедневни подробни промени

път
0.9826 риал16:13:23
0.9827 риал16:10:27
0.9827 риал16:10:26
0.9829 риал16:08:23
0.983 риал16:04:21
0.9831 риал16:01:30
0.983 риал16:00:53
0.983 риал16:00:51
0.9831 риал15:58:22
0.9832 риал15:57:21
0.983 риал15:56:32
0.9832 риал15:55:27
0.9832 риал15:55:27
0.9827 риал15:52:21
0.9828 риал15:50:31
0.9828 риал15:50:30
0.9829 риал15:49:34
0.9827 риал15:46:21
0.9831 риал15:43:23
0.9829 риал15:40:31
0.9829 риал15:40:30
0.9828 риал15:37:22
0.983 риал15:36:18
0.9836 риал15:35:42
0.9836 риал15:35:41
0.983 риал15:34:21
0.9831 риал15:31:27
0.9833 риал15:29:20
0.9836 риал15:28:34
0.9833 риал15:22:21
0.9836 риал15:21:39
0.9834 риал15:19:21
0.9835 риал15:16:22
0.9836 риал15:15:23
0.9836 риал15:15:23
0.9839 риал15:14:31
0.9836 риал15:13:20
0.9835 риал15:10:27
0.9835 риал15:10:26
0.9836 риал15:08:19
0.9839 риал15:07:33
0.9837 риал15:01:27
0.9839 риал15:00:54
0.9839 риал15:00:54
0.9838 риал14:58:19
0.984 риал14:57:18
0.9839 риал14:56:30
0.984 риал14:55:25
0.984 риал14:55:24
0.9838 риал14:52:18
0.984 риал14:50:30
0.984 риал14:50:29
0.9837 риал14:49:29
0.9839 риал14:43:21
0.9837 риал14:42:27
0.984 риал14:40:22
0.984 риал14:40:20
0.9839 риал14:37:18
0.9838 риал14:36:18
0.9834 риал14:35:37
0.9834 риал14:35:36
0.9838 риал14:34:19
0.9841 риал14:31:26
0.9836 риал14:29:19
0.9834 риал14:28:28
0.9837 риал14:25:23
0.9837 риал14:25:22
0.9834 риал14:21:28
0.983 риал14:19:18
0.9832 риал14:16:20
0.9833 риал14:15:21
0.9833 риал14:15:20
0.9834 риал14:14:31
0.9833 риал14:13:17
0.9831 риал14:10:26
0.9831 риал14:10:25
0.983 риал14:08:18
0.9834 риал14:07:26
0.9829 риал14:01:21
0.9834 риал14:00:50
0.9834 риал14:00:47
0.9832 риал13:58:22
0.9829 риал13:57:23
0.9834 риал13:56:32
0.9829 риал13:55:19
0.9829 риал13:55:18
0.9832 риал13:52:22
0.9833 риал13:50:31
0.9833 риал13:50:30
0.9837 риал13:49:31
0.9832 риал13:43:18
0.9837 риал13:42:29
0.9834 риал13:40:25
0.9834 риал13:40:24
0.9836 риал13:37:09
0.9834 риал13:36:08
0.9839 риал13:35:23
0.9839 риал13:35:22
0.9834 риал13:34:10
0.9836 риал13:31:09
0.984 риал13:29:08
0.9839 риал13:28:20
0.9841 риал13:22:07
0.9839 риал13:21:19
0.9838 риал13:19:07
0.9837 риал13:16:07
0.984 риал13:15:09
0.984 риал13:15:09
0.9844 риал13:14:18
0.984 риал13:13:07
0.9838 риал13:10:10
0.9838 риал13:10:09
0.9837 риал13:08:08
0.9844 риал13:07:17
0.9837 риал13:04:07
0.9839 риал13:01:27
0.9844 риал13:00:53
0.9844 риал13:00:53
0.9842 риал12:58:18
0.9843 риал12:57:14
0.9844 риал12:56:27
0.9843 риал12:55:20
0.9843 риал12:55:19
0.9845 риал12:52:08
0.9846 риал12:50:16
0.9846 риал12:50:12
0.9847 риал12:49:20
0.9846 риал12:46:08
0.9847 риал12:42:18
0.9844 риал12:40:10
0.9844 риал12:40:08
0.9845 риал12:37:05
0.9844 риал12:36:05
0.9837 риал12:35:25
0.9837 риал12:35:24
0.9844 риал12:34:07
0.9846 риал12:31:08
0.9844 риал12:29:06
0.9837 риал12:28:18
0.9846 риал12:25:08
0.9846 риал12:25:07
0.984 риал12:22:05
0.9837 риал12:21:23
0.9838 риал12:19:06
0.9839 риал12:15:07
0.9839 риал12:15:07
0.9836 риал12:14:18
0.9839 риал12:13:05
0.9837 риал12:10:07
0.9837 риал12:10:06
0.9838 риал12:08:05
0.9836 риал12:07:18
0.9841 риал12:04:06
0.9835 риал12:01:10
0.9836 риал11:58:05
0.9834 риал11:57:05
0.9836 риал11:56:18
0.9834 риал11:55:07
0.9834 риал11:55:06
0.9836 риал11:52:06
0.9838 риал11:50:09
0.9838 риал11:50:09
0.9836 риал11:46:06
0.9833 риал11:43:05
0.9836 риал11:42:15
0.9835 риал11:40:08
0.9835 риал11:40:07
0.9837 риал11:37:05
0.9835 риал11:36:06
0.9828 риал11:35:27
0.9828 риал11:35:27
0.9835 риал11:34:07
0.9833 риал11:29:06
0.9828 риал11:28:17
0.9834 риал11:25:06
0.9834 риал11:25:05
0.9835 риал11:22:06
0.9828 риал11:21:18
0.9836 риал11:19:04
0.9827 риал11:16:05
0.9828 риал11:15:06
0.9828 риал11:15:06
0.9835 риал11:14:17
0.9828 риал11:13:06
0.983 риал11:10:08
0.983 риал11:10:07
0.9829 риал11:08:04
0.9835 риал11:07:16
0.9827 риал11:04:06
0.9829 риал11:01:08
0.9835 риал11:00:28
0.9835 риал11:00:27
0.9828 риал10:58:04
0.9833 риал10:57:05
0.9835 риал10:56:15
0.9833 риал10:55:06
0.9833 риал10:55:05
0.9834 риал10:52:04
0.9833 риал10:50:07
0.9833 риал10:50:06
0.9836 риал10:49:15
0.9834 риал10:46:05
0.9833 риал10:43:05
0.9836 риал10:42:14
0.9833 риал10:40:08
0.9833 риал10:40:06
0.9834 риал10:37:05
0.9835 риал10:36:05
0.9832 риал10:35:18
0.9832 риал10:35:17
0.9835 риал10:29:05
0.9832 риал10:28:16
0.9835 риал10:25:06
0.9835 риал10:25:06
0.9834 риал10:22:04
0.9832 риал10:21:15
0.9833 риал10:16:04
0.9831 риал10:15:06
0.9831 риал10:15:06
0.9834 риал10:14:13
0.9831 риал10:13:05
0.9833 риал10:10:07
0.9833 риал10:10:06
0.9834 риал10:04:04
0.9835 риал10:01:05
0.9834 риал9:55:05
0.9834 риал9:55:05
0.9836 риал9:52:04
0.9835 риал9:50:07
0.9835 риал9:50:06
0.9839 риал9:49:16
0.9837 риал9:43:04
0.9839 риал9:42:13
0.9837 риал9:40:06
0.9837 риал9:40:06
0.9839 риал9:34:04
0.9837 риал9:31:06
0.9838 риал9:29:04
0.9839 риал9:28:15
0.984 риал9:25:06
0.984 риал9:25:05
0.9841 риал9:22:04
0.9839 риал9:21:22
0.9841 риал9:19:04
0.984 риал9:15:06
0.984 риал9:15:05
0.9841 риал9:14:13
0.984 риал9:10:06
0.984 риал9:10:06
0.9841 риал9:07:14
0.9842 риал9:01:06
0.9841 риал9:00:21
0.9841 риал9:00:20
0.9842 риал8:58:04
0.9841 риал8:55:05
0.9841 риал8:55:04
0.9842 риал8:49:14
0.9843 риал8:43:04
0.9842 риал8:42:14
0.9843 риал8:40:06
0.9843 риал8:40:05
0.9842 риал8:36:04
0.9844 риал8:35:16
0.9844 риал8:35:15
0.9842 риал8:31:05
0.9844 риал8:21:13
0.9845 риал8:16:04
0.9844 риал8:10:06
0.9844 риал8:10:05
0.9842 риал8:08:04
0.9844 риал8:07:13
0.9843 риал8:01:05
0.9844 риал8:00:20
0.9844 риал8:00:19
0.9843 риал7:58:04
0.9844 риал7:52:04
0.9845 риал7:50:06
0.9845 риал7:50:05
0.9843 риал7:40:06
0.9843 риал7:40:05
0.9844 риал7:37:04
0.9843 риал7:36:04
0.9844 риал7:35:15
0.9844 риал7:35:15
0.9843 риал7:31:04
0.9844 риал7:28:14
0.9843 риал7:25:04
0.9842 риал7:22:04
0.9844 риал7:21:13
0.9843 риал7:19:04
0.984 риал7:16:04
0.9842 риал7:15:05
0.9842 риал7:15:04
0.9844 риал7:14:13
0.9842 риал7:08:03
0.9844 риал7:07:13
0.9841 риал7:04:04
0.9843 риал7:01:05
0.9844 риал7:00:20
0.9844 риал7:00:19
0.9841 риал6:58:04
0.9843 риал6:57:04
0.9844 риал6:56:12
0.9843 риал6:55:06
0.9843 риал6:55:05
0.9844 риал6:52:04
0.9843 риал6:50:06
0.9843 риал6:50:05
0.9845 риал6:49:13
0.9841 риал6:46:04
0.9843 риал6:43:13
0.9845 риал6:42:25
0.9843 риал6:40:06
0.9843 риал6:40:05
0.9847 риал6:36:39
0.9844 риал6:35:13
0.9844 риал6:35:12
0.9847 риал6:34:04
0.9845 риал6:31:05
0.9846 риал6:29:04
0.9844 риал6:28:14
0.9848 риал6:25:05
0.9848 риал6:25:04
0.9847 риал6:22:05
0.9844 риал6:21:13
0.9843 риал6:19:04
0.9845 риал6:16:04
0.9844 риал6:15:06
0.9844 риал6:15:05
0.9842 риал6:14:13
0.9844 риал6:13:05
0.9845 риал6:10:06
0.9845 риал6:10:05
0.9844 риал6:08:04
0.9842 риал6:04:04
0.9841 риал6:01:06
0.9842 риал5:58:04
0.9841 риал5:57:04
0.9842 риал5:56:13
0.9841 риал5:55:05
0.9841 риал5:55:04
0.9842 риал5:52:05
0.984 риал5:50:06
0.984 риал5:50:06
0.9843 риал5:49:13
0.9841 риал5:46:04
0.9842 риал5:43:04
0.9843 риал5:42:13
0.9841 риал5:40:06
0.9841 риал5:40:05
0.9842 риал5:36:04
0.9841 риал5:35:17
0.9841 риал5:35:17
0.9842 риал5:34:04
0.9843 риал5:31:04
0.9844 риал5:29:03
0.9841 риал5:28:14
0.9842 риал5:25:06
0.9842 риал5:25:05
0.984 риал5:22:04
0.9841 риал5:15:06
0.9841 риал5:15:05
0.9842 риал5:14:13
0.9841 риал5:10:06
0.9841 риал5:10:05
0.9842 риал5:04:04
0.9843 риал5:01:25
0.9842 риал5:00:20
0.9842 риал5:00:18
0.9843 риал4:57:03
0.9842 риал4:56:12
0.9843 риал4:52:03
0.9842 риал4:50:06
0.9842 риал4:50:05
0.9845 риал4:49:13
0.9844 риал4:46:04
0.9841 риал4:43:04
0.9845 риал4:42:12
0.9842 риал4:40:06
0.9842 риал4:40:05
0.9841 риал4:37:04
0.9843 риал4:34:04
0.9844 риал4:31:04
0.9843 риал4:25:04
0.9843 риал4:25:04
0.9841 риал4:22:04
0.9843 риал4:21:13
0.9841 риал4:13:04
0.984 риал4:10:06
0.984 риал4:10:06
0.9841 риал4:07:13
0.984 риал4:04:04
0.9842 риал4:01:04
0.9841 риал4:00:20
0.9841 риал4:00:17
0.9842 риал3:57:03
0.9841 риал3:56:13
0.9842 риал3:55:05
0.9842 риал3:55:04
0.9843 риал3:50:06
0.9843 риал3:50:05
0.984 риал3:49:14
0.9841 риал3:43:04
0.984 риал3:42:13
0.9842 риал3:40:05
0.9842 риал3:40:05
0.9844 риал3:37:04
0.9841 риал3:34:04
0.9843 риал3:31:05
0.984 риал3:29:03
0.9841 риал3:28:14
0.984 риал3:25:04
0.984 риал3:25:04
0.9843 риал3:22:03
0.9841 риал3:16:04
0.984 риал3:15:05
0.984 риал3:15:04
0.9838 риал3:14:12
0.984 риал3:13:03
0.9841 риал3:10:06
0.9841 риал3:10:05
0.9843 риал3:08:04
0.9838 риал3:04:04
0.984 риал3:01:05
0.9838 риал3:00:19
0.9838 риал3:00:19
0.984 риал2:58:04
0.9839 риал2:57:03
0.9838 риал2:56:12
0.9839 риал2:55:04
0.9839 риал2:55:04
0.9838 риал2:50:05
0.9838 риал2:50:05
0.984 риал2:49:14
0.9841 риал2:46:03
0.9837 риал2:43:04
0.984 риал2:42:12
0.9839 риал2:40:06
0.9839 риал2:40:05
0.9836 риал2:37:04
0.9838 риал2:36:04
0.984 риал2:35:14
0.984 риал2:35:13
0.9838 риал2:34:03
0.984 риал2:31:05
0.9836 риал2:29:04
0.984 риал2:28:13
0.9836 риал2:25:05
0.9836 риал2:25:04
0.9838 риал2:22:04
0.984 риал2:21:12
0.9836 риал2:19:04
0.984 риал2:15:05
0.984 риал2:15:04
0.9833 риал2:14:12
0.984 риал2:13:03
0.9841 риал2:10:04
0.9843 риал2:08:03
0.9833 риал2:07:13
0.9835 риал2:04:04
0.9836 риал2:01:05
0.9833 риал2:00:20
0.9833 риал2:00:19
0.9843 риал1:58:03
0.9837 риал1:57:04
0.9833 риал1:56:12
0.9837 риал1:55:05
0.9837 риал1:55:04
0.9833 риал1:52:04
0.984 риал1:50:04
0.9837 риал1:49:13
0.9838 риал1:46:04
0.9839 риал1:43:04
0.9837 риал1:42:12
0.9843 риал1:40:04
0.9841 риал1:37:04
0.9844 риал1:36:04
0.9842 риал1:35:15
0.9842 риал1:35:15
0.9844 риал1:34:04
0.9841 риал1:31:04
0.9843 риал1:29:03
0.9842 риал1:28:13
0.9837 риал1:25:05
0.9837 риал1:25:04
0.9834 риал1:22:04
0.9842 риал1:21:12
0.9841 риал1:19:04
0.984 риал1:16:04
0.9842 риал1:15:05
0.9842 риал1:15:05
0.9843 риал1:14:12
0.9842 риал1:13:04
0.9839 риал1:08:04
0.9843 риал1:07:13
0.9839 риал1:01:04
0.9843 риал1:00:18
0.9843 риал1:00:17
0.9839 риал0:57:04
0.9843 риал0:56:12
0.9839 риал0:55:05
0.9839 риал0:55:04
0.9843 риал0:50:05
0.9842 риал0:49:12
0.9843 риал0:43:04
0.9842 риал0:42:13
0.9843 риал0:36:04
0.984 риал0:35:14
0.984 риал0:35:13
0.9843 риал0:31:46
0.9842 риал0:29:03
0.984 риал0:28:12
0.9842 риал0:22:04
0.984 риал0:21:13
0.9842 риал0:15:04
0.9842 риал0:15:04
0.984 риал0:14:12
0.9842 риал0:13:04
0.984 риал0:07:13
Бакшиш: langs.profile_notice_1
Коментари