Онлайн форум

SMI

  • последно9590.8
  • Високо9645.04
  • Нисък9564.5
  • Макс флуктуация106,449.54
  • Максимална колебания%2081688.58%
  • отворено9,635.5
  • път19:46:22
  • Вчера9,645.04
  • Промяна%0.57%
  • промяна54.24

Ежедневна схема на свещници SMI

Ежедневна схема на свещници SMI

Графика от днес

Графика от днес

Дневни подробни промени

път
1.9062 риал19:46:31
3,364.6 риал19:45:26
233.72 риал19:45:24
659.41 риал19:45:09
7,632.46 риал19:43:05
1,208.42 риал19:42:23
797.07 риал19:41:21
165.23 риал19:41:14
2.6675 риал19:39:23
2,620.31 риал19:36:23
11,968.55 риал19:35:19
353.87 риал19:34:22
0.0451 риал19:33:13
19,052.37 риал19:32:10
44.78 риал19:32:08
29.73 риал19:32:06
52.14 риал19:32:01
0.003085 риал19:31:14
0.0124 риал19:31:11
2,084.48 риал19:30:27
149.27 риал19:29:08
1,295 риал19:27:04
67.92 риал19:25:23
70.8 риал19:25:17
7,723.62 риал19:25:11
91.63 риал19:23:50
485.5 риал19:22:23
0.1235 риал19:21:14
25,463.08 риал19:20:06
87.897 риал19:19:03
2,518 риал19:17:37
0.001887 риал19:17:12
606.21 риал19:17:05
58.26 риал19:15:31
108.25 риал19:14:21
0.477 риал19:13:13
11,981 риал19:10:25
1,273.16 риал19:09:20
58.39 риал19:08:21
70.98 риал19:05:11
88.1038 риал19:05:09
1,564.49 риал19:04:22
179.2 риал19:03:21
367.49 риал19:02:26
3,410 риал19:02:20
197.42 риал19:02:18
78.22 риал19:02:16
518.8 риал19:02:14
11,963.5 риал19:01:27
25,427.5 риал19:00:30
8.5 риал18:59:04
137.3 риал18:57:06
0.01128 риал18:55:12
0.14492 риал18:55:09
393.2493 риал18:53:07
7,712.3 риал18:53:05
445.51 риал18:51:23
0.4607 риал18:49:13
106,450 риал18:49:10
7.9574 риал18:48:23
7,223 риал18:48:04
0.628 риал18:45:13
0.1278 риал18:45:11
0.00664 риал18:45:10
3,330.95 риал18:44:22
9,585.8 риал18:42:23
9,582.5 риал18:41:21
9,580.5 риал18:40:27
9,584.5 риал18:38:22
9,587.8 риал18:37:21
9,591.8 риал18:36:23
9,593.3 риал18:35:22
9,590.3 риал18:34:21
9,589.8 риал18:33:23
9,581.5 риал18:32:10
9,582.8 риал18:31:27
9,581.8 риал18:30:29
9,583.8 риал18:29:20
9,578.5 риал18:28:20
9,579.8 риал18:27:22
9,579.5 риал18:26:20
9,581.8 риал18:25:20
9,583.5 риал18:24:21
9,580.5 риал18:23:19
9,577.5 риал18:22:22
9,585.5 риал18:21:21
9,595.8 риал18:20:22
9,596.5 риал18:19:20
9,598.3 риал18:18:21
9,588.5 риал18:17:21
9,588.8 риал18:16:19
9,597.5 риал18:15:21
9,597.8 риал18:14:18
9,603.8 риал18:13:23
9,601.5 риал18:12:21
9,602.5 риал18:11:21
9,602.8 риал18:10:23
9,602.5 риал18:09:21
9,603.8 риал18:08:21
9,601.8 риал18:07:20
9,599.5 риал18:06:21
9,600.5 риал18:05:20
9,600.3 риал18:04:23
9,605.5 риал18:03:22
9,609.8 риал18:02:18
9,607.5 риал18:02:05
9,609.8 риал18:01:26
9,607.8 риал18:00:31
9,607.5 риал17:59:17
9,606.5 риал17:58:21
9,608.8 риал17:57:19
9,606.8 риал17:56:19
9,607.5 риал17:55:23
9,603.5 риал17:54:22
9,610.8 риал17:53:20
9,607.5 риал17:52:21
9,606.5 риал17:51:21
9,609.8 риал17:50:23
9,606.8 риал17:49:23
9,603.5 риал17:48:21
9,604.8 риал17:47:19
9,603.8 риал17:46:20
9,603.5 риал17:45:22
9,602.8 риал17:44:20
9,601.3 риал17:43:21
9,599.3 риал17:42:20
9,599.8 риал17:41:21
9,602.8 риал17:40:26
9,597.5 риал17:39:21
9,595.8 риал17:38:20
9,598.3 риал17:37:17
9,595.5 риал17:36:21
9,596.5 риал17:35:20
9,596.8 риал17:34:20
9,594.5 риал17:33:19
9,598.8 риал17:32:20
9,605.8 риал17:31:52
9,604.5 риал17:31:25
9,609.8 риал17:30:27
9,607.8 риал17:29:19
9,609.8 риал17:28:20
9,607.5 риал17:26:20
9,608.8 риал17:25:22
9,605.8 риал17:24:25
9,605.5 риал17:23:19
9,606.8 риал17:22:20
9,606.3 риал17:21:21
9,601.5 риал17:20:21
9,600.8 риал17:19:21
9,597.3 риал17:17:19
9,597.5 риал17:16:23
9,599.8 риал17:15:21
9,599.5 риал17:14:49
9,600.8 риал17:13:50
9,597.5 риал17:12:19
9,596.8 риал17:11:19
9,596.5 риал17:10:23
9,598.8 риал17:09:21
9,594.5 риал17:08:19
9,591.3 риал17:07:21
9,589.8 риал17:06:19
9,588.5 риал17:05:21
9,583.5 риал17:04:21
9,583.8 риал17:03:22
9,596.8 риал17:02:23
9,587.5 риал17:02:21
9,596.3 риал17:01:31
9,593.5 риал17:00:35
9,592.3 риал16:59:18
9,593.5 риал16:58:21
9,594.3 риал16:57:21
9,595.5 риал16:56:20
9,596.8 риал16:55:21
9,595.8 риал16:54:19
9,593.5 риал16:53:20
9,594.8 риал16:52:21
9,598.3 риал16:51:20
9,594.5 риал16:50:23
9,597.8 риал16:49:21
9,596.5 риал16:48:21
9,596.8 риал16:47:19
9,596.3 риал16:46:20
9,594.5 риал16:45:22
9,595.8 риал16:44:18
9,598.8 риал16:42:19
9,596.8 риал16:41:20
9,595.8 риал16:40:25
9,594.8 риал16:39:20
9,590.5 риал16:38:19
9,591.8 риал16:37:22
9,595.8 риал16:35:20
9,599.8 риал16:34:20
9,602.3 риал16:33:19
9,600.5 риал16:32:18
9,597.8 риал16:32:10
9,601.8 риал16:30:26
9,600.8 риал16:29:20
9,601.5 риал16:28:21
9,605.8 риал16:27:20
9,603.8 риал16:26:20
9,598.3 риал16:25:22
9,600.5 риал16:24:21
9,599.8 риал16:23:20
9,599.3 риал16:22:21
9,595.8 риал16:21:24
9,597.8 риал16:20:23
9,599.8 риал16:19:20
9,597.8 риал16:18:21
9,596.5 риал16:17:18
9,595.8 риал16:16:22
9,596.3 риал16:15:20
9,593.5 риал16:14:20
9,596.3 риал16:13:21
9,597.8 риал16:12:19
9,596.5 риал16:11:18
9,599.8 риал16:10:23
9,597.8 риал16:09:20
9,600.5 риал16:08:20
9,599.5 риал16:07:20
9,602.8 риал16:06:18
9,603.3 риал16:05:20
9,603.5 риал16:04:20
9,598.8 риал16:03:19
9,591.8 риал16:02:21
9,600.5 риал16:02:19
9,597.3 риал16:01:28
9,596.8 риал16:00:29
9,594.8 риал15:59:19
9,592.8 риал15:58:21
9,591.8 риал15:57:20
9,589.8 риал15:56:20
9,588.8 риал15:54:19
9,590.8 риал15:53:19
9,592.3 риал15:52:22
9,589.5 риал15:51:20
9,590.3 риал15:50:23
9,590.8 риал15:49:21
9,590.5 риал15:48:20
9,591.5 риал15:47:19
9,592.5 риал15:46:20
9,594.8 риал15:45:23
9,592.8 риал15:44:19
9,592.3 риал15:43:20
9,593.3 риал15:42:19
9,594.3 риал15:41:20
9,595.8 риал15:40:26
9,592.8 риал15:39:21
9,590.3 риал15:38:18
9,589.3 риал15:37:21
9,590.8 риал15:36:20
9,592.5 риал15:35:20
9,591.8 риал15:34:20
9,591.5 риал15:33:20
9,592.8 риал15:32:17
9,591.8 риал15:32:09
9,590.3 риал15:31:25
9,587.8 риал15:30:25
9,583.5 риал15:29:19
9,585.8 риал15:28:20
9,588.3 риал15:27:17
9,587.8 риал15:25:22
9,590.5 риал15:24:21
9,589.8 риал15:23:18
9,591.3 риал15:22:19
9,592.3 риал15:21:20
9,588.5 риал15:20:20
9,589.5 риал15:19:19
9,593.3 риал15:18:21
9,587.5 риал15:17:24
9,591.8 риал15:16:21
9,592.8 риал15:14:18
9,591.5 риал15:13:20
9,594.8 риал15:11:18
9,591.8 риал15:10:23
9,588.5 риал15:09:19
9,586.3 риал15:08:20
9,585.8 риал15:07:20
9,580.5 риал15:06:19
9,579.8 риал15:05:19
9,578.8 риал15:04:21
9,577.8 риал15:03:21
9,569.8 риал15:02:34
9,579.8 риал15:02:21
9,577.3 риал15:01:27
9,575.3 риал15:00:32
9,576.8 риал14:59:18
9,574.5 риал14:58:21
9,571.5 риал14:57:20
9,571.8 риал14:56:22
9,571.3 риал14:54:19
9,567.5 риал14:53:18
9,568.5 риал14:52:21
9,569.3 риал14:51:19
9,568.5 риал14:50:22
9,567.5 риал14:49:21
9,570.8 риал14:48:19
9,566.5 риал14:47:18
9,568.5 риал14:46:20
9,569.8 риал14:45:23
9,570.5 риал14:44:19
9,569.3 риал14:43:20
9,570.5 риал14:42:19
9,570.8 риал14:41:22
9,567.5 риал14:40:25
9,568.5 риал14:39:19
9,572.8 риал14:38:18
9,568.5 риал14:37:18
9,568.8 риал14:36:21
9,575.5 риал14:35:21
9,577.3 риал14:34:20
9,575.8 риал14:33:22
9,574.5 риал14:32:22
9,578.8 риал14:32:21
9,576.5 риал14:31:25
9,578.5 риал14:30:26
9,579.5 риал14:29:19
9,581.3 риал14:28:20
9,581.5 риал14:27:19
9,580.8 риал14:26:19
9,579.5 риал14:25:21
9,580.5 риал14:24:20
9,579.8 риал14:22:19
9,578.5 риал14:21:21
9,578.8 риал14:20:20
9,580.5 риал14:18:18
9,579.3 риал14:17:19
9,575.8 риал14:16:22
9,569.5 риал14:15:19
9,570.8 риал14:14:17
9,567.5 риал14:13:19
9,565.5 риал14:12:20
9,564.5 риал14:11:19
9,568.8 риал14:10:23
9,569.5 риал14:09:21
9,570.5 риал14:08:20
9,571.8 риал14:07:19
9,568.5 риал14:06:21
9,571.8 риал14:04:22
9,571.5 риал14:03:19
9,592.8 риал14:02:25
9,572.8 риал14:02:22
9,574.5 риал14:01:30
9,572.8 риал14:00:33
9,577.8 риал13:58:20
9,579.3 риал13:57:21
9,578.8 риал13:56:17
9,577.5 риал13:55:22
9,581.8 риал13:54:21
9,583.3 риал13:53:19
9,587.5 риал13:52:20
9,591.8 риал13:51:20
9,594.8 риал13:50:23
9,597.3 риал13:49:21
9,596.5 риал13:48:23
9,600.5 риал13:47:20
9,600.8 риал13:45:22
9,601.8 риал13:44:21
9,603.8 риал13:43:18
9,597.3 риал13:42:20
9,596.5 риал13:41:20
9,595.8 риал13:40:26
9,593.8 риал13:39:22
9,593.3 риал13:38:17
9,592.8 риал13:37:21
9,590.8 риал13:36:21
9,593.3 риал13:35:19
9,595.3 риал13:34:21
9,592.3 риал13:33:21
9,598.8 риал13:32:24
9,589.3 риал13:32:22
9,592.8 риал13:31:25
9,595.3 риал13:30:28
9,590.5 риал13:29:22
9,593.8 риал13:28:24
9,590.8 риал13:27:28
9,592.5 риал13:26:25
9,595.5 риал13:25:26
9,596.3 риал13:24:23
9,595.8 риал13:23:19
9,597.3 риал13:22:18
9,596.5 риал13:21:25
9,598.8 риал13:20:24
9,595.5 риал13:19:20
9,599.3 риал13:18:21
9,597.8 риал13:16:21
9,593.5 риал13:15:24
9,594.8 риал13:14:19
9,596.5 риал13:13:22
9,593.8 риал13:12:23
9,590.8 риал13:11:22
9,591.5 риал13:10:29
9,592.3 риал13:09:23
9,593.5 риал13:08:21
9,596.5 риал13:07:22
9,592.5 риал13:06:22
9,591.3 риал13:05:32
9,595.8 риал13:04:30
9,597.5 риал13:03:50
9,596.8 риал13:03:33
9,601.8 риал13:02:29
9,599.8 риал13:01:31
9,602.5 риал13:00:35
9,606.3 риал12:59:19
9,605.5 риал12:58:20
9,604.5 риал12:57:23
9,605.5 риал12:56:23
9,604.8 риал12:55:22
9,600.5 риал12:54:22
9,597.5 риал12:53:21
9,598.5 риал12:52:20
9,596.5 риал12:50:26
9,608.3 риал12:49:23
9,614.8 риал12:48:25
9,615.5 риал12:47:21
9,614.5 риал12:46:23
9,617.8 риал12:45:25
9,616.8 риал12:44:21
9,618.8 риал12:42:23
9,621.3 риал12:41:25
9,618.8 риал12:40:29
9,619.8 риал12:39:23
9,621.5 риал12:37:23
9,621.8 риал12:36:22
9,619.5 риал12:35:22
9,614.5 риал12:34:22
9,617.8 риал12:33:24
9,621.8 риал12:32:45
9,616.5 риал12:32:25
9,614.8 риал12:31:30
9,617.5 риал12:30:27
9,618.8 риал12:29:22
9,619.3 риал12:28:24
9,616.5 риал12:27:21
9,618.5 риал12:25:26
9,619.3 риал12:24:24
9,620.8 риал12:23:22
9,620.5 риал12:22:22
9,621.8 риал12:21:30
9,619.5 риал12:20:28
9,618.8 риал12:19:22
9,615.8 риал12:18:22
9,613.8 риал12:16:24
9,609.8 риал12:15:23
9,610.8 риал12:14:21
9,603.5 риал12:13:23
9,610.3 риал12:12:23
9,609.3 риал12:11:22
9,607.5 риал12:10:26
9,607.8 риал12:09:22
9,604.5 риал12:08:20
9,600.8 риал12:07:20
9,604.5 риал12:06:23
9,603.8 риал12:05:23
9,606.5 риал12:04:22
9,605.5 риал12:03:22
9,621.5 риал12:02:52
9,612.8 риал12:02:26
9,607.5 риал12:01:30
9,615.8 риал12:00:37
9,621.5 риал11:59:19
9,620.8 риал11:58:23
9,620.5 риал11:57:23
9,618.5 риал11:56:22
9,624.8 риал11:55:24
9,620.5 риал11:54:22
9,618.5 риал11:53:21
9,620.5 риал11:52:23
9,617.8 риал11:51:23
9,613.5 риал11:50:23
9,611.8 риал11:49:31
9,613.5 риал11:48:18
9,608.8 риал11:47:16
9,610.8 риал11:46:17
9,603.5 риал11:45:18
9,604.5 риал11:44:16
9,604.8 риал11:43:16
9,603.8 риал11:42:18
9,602.5 риал11:41:17
9,606.3 риал11:40:21
9,602.8 риал11:38:17
9,605.5 риал11:37:16
9,612.8 риал11:36:16
9,616.3 риал11:35:20
9,614.5 риал11:34:23
9,608.5 риал11:33:21
9,645.04 риал11:32:33
9,608.8 риал11:32:24
9,604.5 риал11:31:27
9,645.04 риал21:32:18
9,646.3 риал21:32:06
9,645.04 риал21:27:19
9,646.3 риал20:05:18
9,643.8 риал20:04:19
9,646.3 риал20:03:18
9,639.8 риал20:02:52
9,645.5 риал20:02:20
9,647.3 риал20:01:28
9,648.3 риал20:00:33
9,653.3 риал19:59:18
9,648.3 риал19:58:19
9,647.3 риал19:56:18
9,638.5 риал19:55:20
9,635.5 риал19:54:19
9,639.3 риал19:53:17
9,638.3 риал19:52:21
9,640.8 риал19:51:21
9,642.5 риал19:50:22
9,636.3 риал19:49:19
9,641.3 риал19:48:19
9,637.5 риал19:47:19
9,637.8 риал19:46:20
9,636.8 риал19:45:20
9,633.8 риал19:44:19
9,634.3 риал19:43:18
9,629.5 риал19:42:20
9,628.8 риал19:41:20
9,624.5 риал19:40:24
9,629.8 риал19:38:18
9,628.3 риал19:37:18
9,628.5 риал19:36:20
9,631.3 риал19:35:19
9,632.3 риал19:34:20
9,630.5 риал19:33:19
9,640.8 риал19:32:37
9,636.3 риал19:32:20
9,634.5 риал19:31:25
9,641.8 риал19:30:24
9,637.8 риал19:29:16
9,634.3 риал19:28:21
9,637.3 риал19:27:22
9,638.8 риал19:26:18
9,638.3 риал19:25:20
9,640.3 риал19:22:20
9,640.5 риал19:21:20
9,634.5 риал19:20:21
9,635.8 риал19:19:19
9,630.5 риал19:18:19
9,633.3 риал19:17:19
9,629.3 риал19:16:19
9,625.5 риал19:15:20
9,626.8 риал19:14:17
9,625.8 риал19:13:20
9,626.3 риал19:12:19
9,624.5 риал19:11:18
9,626.5 риал19:10:21
9,626.3 риал19:09:19
9,626.8 риал19:08:20
9,630.3 риал19:07:19
9,631.8 риал19:06:20
9,634.8 риал19:05:19
9,634.3 риал19:04:18
9,635.3 риал19:03:19
9,630.5 риал19:02:40
9,633.8 риал19:02:20
9,636.8 риал19:01:26
9,638.3 риал19:00:33
9,641.3 риал18:59:18
9,642.3 риал18:57:19
9,644.3 риал18:56:19
9,640.8 риал18:55:18
9,635.5 риал18:54:19
9,634.8 риал18:53:17
9,632.3 риал18:52:20
9,635.3 риал18:51:18
9,636.3 риал18:50:22
9,632.5 риал18:49:20
9,635.5 риал18:48:21
9,641.3 риал18:47:17
9,644.3 риал18:46:18
9,629.3 риал18:44:19
9,632.3 риал18:42:18
9,635.5 риал18:41:22
langs.notice: langs.profile_notice_1
Коментари