TGJU Местни и глобални пазари
Онлайн форум

Исторически данни

Исторически данни

Резултат
Отворено؟ ниско؟ Високо؟ Близо؟ Дата / A.D Дата / Слънчева
1,455.90 1,453.14 1,466.53 1,466.48 2019/11/29 1398/09/08 1398-09-08
1,454.62 1,453.85 1,458.34 1,458.34 2019/11/28 1398/09/07 1398-09-07
1,461.89 1,452.92 1,462.94 1,454.89 2019/11/27 1398/09/06 1398-09-06
1,455.09 1,450.68 1,462.43 1,461.42 2019/11/26 1398/09/05 1398-09-05
1,462.29 1,454.16 1,462.29 1,455.08 2019/11/25 1398/09/04 1398-09-04
1,462.98 1,461.83 1,463.16 1,462.11 2019/11/23 1398/09/02 1398-09-02
1,464.40 1,461.88 1,473.28 1,463.03 2019/11/22 1398/09/01 1398-09-01
1,473.53 1,462.97 1,475.70 1,464.26 2019/11/21 1398/08/30 1398-08-30
1,472.23 1,466.10 1,478.86 1,473.24 2019/11/20 1398/08/29 1398-08-29
1,471.12 1,465.07 1,475.44 1,472.56 2019/11/19 1398/08/28 1398-08-28
1,467.37 1,456.62 1,473.96 1,471.38 2019/11/18 1398/08/27 1398-08-27
1,467.35 1,466.26 1,467.95 1,467.86 2019/11/16 1398/08/25 1398-08-25
1,470.66 1,462.62 1,471.42 1,467.07 2019/11/15 1398/08/24 1398-08-24
1,463.49 1,461.25 1,474.38 1,470.95 2019/11/14 1398/08/23 1398-08-23
1,457.53 1,456.08 1,467.03 1,463.88 2019/11/13 1398/08/22 1398-08-22
1,456.64 1,445.91 1,460.38 1,457.69 2019/11/12 1398/08/21 1398-08-21
1,459.34 1,448.91 1,466.29 1,456.76 2019/11/11 1398/08/20 1398-08-20
1,460.04 1,458 1,460.38 1,459.06 2019/11/09 1398/08/18 1398-08-18
1,469.14 1,456.75 1,472.94 1,460.50 2019/11/08 1398/08/17 1398-08-17
1,491.38 1,461.49 1,492.12 1,469.21 2019/11/07 1398/08/16 1398-08-16
1,484.99 1,482.54 1,493.90 1,491.41 2019/11/06 1398/08/15 1398-08-15
1,508.68 1,479.89 1,510.71 1,484.54 2019/11/05 1398/08/14 1398-08-14
1,513.84 1,504.55 1,514.74 1,508.74 2019/11/04 1398/08/13 1398-08-13
1,513.27 1,513.27 1,514.37 1,514.26 2019/11/02 1398/08/11 1398-08-11
1,512.42 1,503.57 1,515.75 1,512.91 2019/11/01 1398/08/10 1398-08-10

Историческа карта Gold