Онлайн форум

Nifty 50

  • последно11588.35
  • Високо11617.3
  • Нисък11533.75
  • Макс флуктуация37
  • Максимална колебания%0.07%
  • отворено11,614.75
  • път15:03:09
  • Вчера11,552.5
  • Промяна%0.31%
  • промяна35.85

Ежедневна схема на свещници Nifty 50

Ежедневна схема на свещници Nifty 50

Графика от днес

Графика от днес

Дневни подробни промени

път
11,588.35 риал15:03:09
11,592.6 риал14:33:17
11,585 риал14:09:15
11,583.5 риал14:08:14
11,579.6 риал14:07:15
11,581.8 риал14:06:16
11,582.45 риал14:05:16
11,584.35 риал14:04:16
11,593.15 риал14:03:20
11,581.8 риал14:03:15
11,585.95 риал14:02:18
11,591.4 риал14:01:17
11,585.65 риал14:00:25
11,582.85 риал13:59:14
11,577.65 риал13:58:14
11,582.9 риал13:57:16
11,583.15 риал13:56:15
11,585.9 риал13:55:17
11,584.9 риал13:54:16
11,585.6 риал13:53:15
11,584.55 риал13:52:16
11,588.2 риал13:51:14
11,594.2 риал13:50:20
11,592.9 риал13:49:17
11,589.85 риал13:48:15
11,586.65 риал13:47:15
11,588.9 риал13:46:16
11,588.6 риал13:45:16
11,587.25 риал13:44:15
11,583.85 риал13:43:14
11,579.75 риал13:42:15
11,580.7 риал13:41:16
11,581.65 риал13:40:21
11,576.25 риал13:39:16
11,574.65 риал13:38:16
11,579.55 риал13:37:16
11,579.9 риал13:36:15
11,579.25 риал13:35:17
11,577.8 риал13:34:16
11,585.75 риал13:33:15
11,574.95 риал13:32:53
11,587.65 риал13:32:16
11,586.7 риал13:31:19
11,583.5 риал13:30:22
11,585.45 риал13:29:17
11,585.05 риал13:28:15
11,583.15 риал13:27:17
11,587.2 риал13:26:16
11,585.15 риал13:25:19
11,581.9 риал13:24:15
11,588.8 риал13:23:16
11,590.05 риал13:21:15
11,584.05 риал13:20:20
11,576.45 риал13:19:14
11,573.85 риал13:18:17
11,573.55 риал13:17:16
11,567.1 риал13:16:15
11,560.85 риал13:15:20
11,561.3 риал13:14:16
11,562.1 риал13:13:18
11,563.35 риал13:12:15
11,564.6 риал13:11:17
11,563.35 риал13:10:20
11,562.1 риал13:09:19
11,562 риал13:08:16
11,559.65 риал13:07:17
11,560.15 риал13:06:15
11,567.3 риал13:05:17
11,568.15 риал13:04:16
11,566.7 риал13:03:16
11,574.95 риал13:03:15
11,568.8 риал13:01:22
11,566.95 риал13:00:25
11,564.5 риал12:59:18
11,563.5 риал12:58:18
11,565.1 риал12:57:19
11,567.95 риал12:56:20
11,566 риал12:55:19
11,562.15 риал12:54:18
11,569.05 риал12:53:16
11,571.9 риал12:52:14
11,574.2 риал12:51:19
11,571.9 риал12:50:21
11,572.25 риал12:49:17
11,574.95 риал12:48:18
11,576 риал12:47:19
11,572.75 риал12:46:17
11,569.05 риал12:45:20
11,569.9 риал12:44:14
11,564.55 риал12:43:15
11,563.6 риал12:42:16
11,562.2 риал12:41:17
11,560.8 риал12:40:21
11,566.8 риал12:39:14
11,566.6 риал12:38:15
11,564.75 риал12:37:16
11,568.55 риал12:36:18
11,576.75 риал12:35:18
11,575.4 риал12:34:18
11,566.85 риал12:33:23
11,580.15 риал12:33:19
11,576.25 риал12:32:22
11,574.95 риал12:31:20
11,571.25 риал12:30:25
11,569.25 риал12:29:18
11,572.15 риал12:28:20
11,572.1 риал12:27:18
11,570.05 риал12:26:16
11,568.9 риал12:25:19
11,565.1 риал12:24:18
11,564.55 риал12:23:17
11,560 риал12:22:18
11,564.6 риал12:21:19
11,568.2 риал12:20:22
11,568.25 риал12:19:17
11,566.85 риал12:18:16
11,567.55 риал12:17:17
11,566.35 риал12:16:20
11,569.35 риал12:15:18
11,567.7 риал12:14:16
11,571.6 риал12:13:15
11,570.65 риал12:12:16
11,575.6 риал12:11:15
11,570.65 риал12:10:19
11,574.15 риал12:09:16
11,569.25 риал12:08:15
11,567.7 риал12:07:13
11,562.6 риал12:06:15
11,565.1 риал12:05:15
11,564.1 риал12:04:14
11,559.6 риал12:03:15
11,555.6 риал12:02:55
11,558.85 риал12:02:16
11,559.05 риал12:01:19
11,557.3 риал12:00:25
11,557.65 риал11:59:16
11,558.75 риал11:58:15
11,558.05 риал11:57:16
11,552.9 риал11:56:13
11,550.3 риал11:55:14
11,553.1 риал11:54:15
11,553.45 риал11:53:14
11,553.4 риал11:52:14
11,550.6 риал11:51:15
11,548.5 риал11:50:17
11,547.05 риал11:49:17
11,555.6 риал11:48:14
11,556.15 риал11:47:14
11,558.55 риал11:46:14
11,558.5 риал11:45:14
11,556.35 риал11:44:14
11,555.25 риал11:43:14
11,558.05 риал11:42:14
11,559.3 риал11:41:14
11,559.45 риал11:40:16
11,561.15 риал11:39:15
11,562.05 риал11:38:14
11,564.05 риал11:37:14
11,565.1 риал11:36:14
11,559.95 риал11:35:14
11,560.35 риал11:34:13
11,559.35 риал11:33:14
11,544.6 риал11:32:53
11,552.8 риал11:32:15
11,545.2 риал11:31:15
11,543.15 риал11:30:18
11,534.05 риал11:29:13
11,534 риал11:23:12
11,533.75 риал11:22:13
11,537.3 риал11:21:13
11,536.65 риал11:20:16
11,538.1 риал11:19:11
11,544.6 риал11:18:13
11,544.7 риал11:17:13
11,542.05 риал11:16:12
11,544.55 риал11:15:13
11,544.35 риал11:14:13
11,546.4 риал11:13:12
11,543.6 риал11:12:12
11,544.7 риал11:11:13
11,546.85 риал11:10:14
11,548.1 риал11:09:14
11,547.15 риал11:08:12
11,545.5 риал11:07:12
11,546.4 риал11:06:13
11,551.15 риал11:05:12
11,554.25 риал11:04:12
11,552.2 риал11:03:14
11,543.05 риал11:02:40
11,554.1 риал11:02:13
11,556.05 риал11:01:15
11,554.05 риал11:00:19
11,554.9 риал10:59:13
11,555.8 риал10:58:12
11,553.15 риал10:57:13
11,551.4 риал10:56:12
11,551.2 риал10:55:14
11,547.85 риал10:53:12
11,546.65 риал10:52:13
11,546 риал10:51:13
11,547.7 риал10:50:14
11,545.25 риал10:49:14
11,543.05 риал10:48:12
11,544.7 риал10:47:12
11,545 риал10:46:13
11,546.75 риал10:45:14
11,547.1 риал10:44:12
11,548.45 риал10:43:12
11,550.4 риал10:42:12
11,550.5 риал10:41:11
11,555.7 риал10:40:13
11,553.45 риал10:39:12
11,554.2 риал10:38:12
11,550.3 риал10:37:12
11,549.3 риал10:36:12
11,550.65 риал10:35:14
11,549.2 риал10:34:12
11,548.25 риал10:33:12
11,549.4 риал10:32:13
11,554.75 риал10:32:11
11,549.35 риал10:31:12
11,555.55 риал10:30:17
11,557.1 риал10:29:12
11,556.05 риал10:28:11
11,556.45 риал10:27:12
11,556.6 риал10:26:12
11,557.6 риал10:25:12
11,556.6 риал10:24:13
11,559.3 риал10:23:11
11,556.1 риал10:22:11
11,553.8 риал10:21:12
11,555.6 риал10:20:13
11,555.05 риал10:19:11
11,554.75 риал10:18:12
11,554.6 риал10:17:11
11,551.5 риал10:16:12
11,549.7 риал10:15:13
11,547.05 риал10:14:10
11,546.85 риал10:13:10
11,547.45 риал10:12:12
11,544.5 риал10:11:12
11,540.75 риал10:10:13
11,541.45 риал10:09:12
11,540.15 риал10:08:11
11,536.25 риал10:07:10
11,536.75 риал10:06:12
11,540.55 риал10:05:13
11,541.8 риал10:04:11
11,542.6 риал10:03:13
11,553.8 риал10:02:21
11,544.8 риал10:02:12
11,546.5 риал10:01:13
11,544.9 риал10:00:16
11,546.5 риал9:59:11
11,551.2 риал9:58:11
11,550.35 риал9:57:11
11,547.95 риал9:56:12
11,542.75 риал9:55:12
11,546.45 риал9:54:11
11,544.65 риал9:53:11
11,535.85 риал9:52:10
11,538.8 риал9:51:11
11,538.15 риал9:50:13
11,545.3 риал9:49:11
11,550.15 риал9:48:12
11,555.65 риал9:47:11
11,555.85 риал9:46:11
11,557.85 риал9:45:11
11,560.6 риал9:44:11
11,562.45 риал9:43:11
11,564.2 риал9:42:11
11,560.85 риал9:41:11
11,560 риал9:40:13
11,563.8 риал9:39:12
11,565.6 риал9:38:10
11,564.85 риал9:37:11
11,574 риал9:36:11
11,572.85 риал9:35:12
11,576.5 риал9:34:11
11,574 риал9:33:11
11,572.45 риал9:32:15
11,573.05 риал9:32:12
11,576.95 риал9:31:12
11,578.55 риал9:30:16
11,577.55 риал9:29:11
11,575.65 риал9:27:11
11,575.45 риал9:26:11
11,574.45 риал9:25:12
11,581.55 риал9:24:11
11,575.7 риал9:23:12
11,575.65 риал9:22:10
11,571.8 риал9:21:10
11,575.65 риал9:20:13
11,576.6 риал9:19:11
11,572.45 риал9:18:11
11,572.25 риал9:17:11
11,572.45 риал9:16:11
11,566.75 риал9:15:12
11,564.8 риал9:14:11
11,571.6 риал9:13:11
11,570 риал9:12:11
11,564.7 риал9:11:11
11,562.3 риал9:10:12
11,560.25 риал9:09:11
11,569.8 риал9:08:11
11,570.95 риал9:07:11
11,566.5 риал9:06:11
11,565.65 риал9:05:11
11,567.9 риал9:04:11
11,574 риал9:03:12
11,583.4 риал9:02:12
11,577 риал9:02:12
11,574.9 риал9:01:12
11,577.75 риал9:00:15
11,580.7 риал8:59:11
11,573.45 риал8:57:10
11,571.25 риал8:56:11
11,571.55 риал8:55:12
11,568.45 риал8:54:10
11,572.55 риал8:53:10
11,573.55 риал8:52:11
11,577.75 риал8:51:10
11,580.45 риал8:50:15
11,578.95 риал8:49:11
11,583.4 риал8:48:10
11,581.65 риал8:47:10
11,584.95 риал8:46:10
11,576.05 риал8:45:11
11,575.6 риал8:44:11
11,572.5 риал8:43:11
11,575.8 риал8:42:11
11,572.35 риал8:41:10
11,567.95 риал8:40:12
11,574.35 риал8:39:10
11,570.75 риал8:38:11
11,577.7 риал8:37:10
11,574.25 риал8:36:10
11,581.65 риал8:35:11
11,583.75 риал8:34:10
11,582.7 риал8:33:14
11,588.25 риал8:32:12
11,582.75 риал8:31:59
11,597 риал8:31:11
11,593.8 риал8:29:10
11,592.2 риал8:28:10
11,601.3 риал8:27:11
11,600.5 риал8:26:10
11,602.55 риал8:25:12
11,595.95 риал8:24:10
11,601.75 риал8:23:10
11,598.05 риал8:22:14
11,598.1 риал8:21:11
11,593.9 риал8:20:12
11,593.1 риал8:19:10
11,577.65 риал8:18:11
11,573.7 риал8:17:10
11,580.3 риал8:16:11
11,617.3 риал8:15:12
11,614.75 риал8:08:10
langs.notice: langs.profile_notice_1
Коментари