Онлайн форум

Dow 30

  • последно25417.63
  • Високо25810.25
  • Нисък25371.89
  • Макс флуктуация25,469.97
  • Максимална колебания%89498597.18%
  • отворено25,841.76
  • път20:08:19
  • Вчера25,814.68
  • Промяна%1.56%
  • промяна397.05

Ежедневна схема на свещници Dow 30

Ежедневна схема на свещници Dow 30

Графика от днес

Графика от днес

Дневни подробни промени

път
0.894 риал20:05:07
58.26 риал20:02:21
28.667 риал20:02:17
7,109 риал20:02:15
1,969.8 риал20:02:13
33.58 риал20:02:12
7,642.75 риал20:02:04
0.0786 риал19:57:04
67.78 риал19:56:20
1,508.18 риал19:54:21
233.59 риал19:53:20
26.103 риал19:53:06
5.9168 риал19:50:19
1.3873 риал19:49:17
0.0468 риал19:49:15
0.0284 риал19:48:20
25,470 риал19:46:23
31.93 риал19:45:26
373.8 риал19:45:24
2,877.7 риал19:45:09
3,200.62 риал19:28:05
67.78 риал19:26:49
149.96 риал19:25:23
109.87 риал19:25:17
7,704.2 риал19:25:11
11,837.5 риал19:23:42
11.57 риал19:22:23
70.71 риал19:21:14
142.54 риал19:19:44
5,903.25 риал19:18:54
110.987 риал19:17:29
0.00635 риал19:17:12
87.77 риал19:17:05
2.0838 риал19:15:24
1,564.62 риал19:14:21
1,468.13 риал19:13:13
68.12 риал19:11:30
20,947 риал19:10:24
363.83 риал19:09:20
624.45 риал19:08:21
11.5299 риал19:05:11
87.96 риал19:05:09
25,411.85 риал18:42:23
25,400.39 риал18:41:21
25,393.8 риал18:40:27
25,402.42 риал18:39:18
25,403.85 риал18:38:22
25,411.63 риал18:37:21
25,415.1 риал18:36:22
25,414.39 риал18:35:22
25,424.74 риал18:34:21
25,411.79 риал18:33:23
25,402.97 риал18:32:20
25,380.01 риал18:32:10
25,395.25 риал18:31:27
25,385.19 риал18:30:29
25,396.76 риал18:29:20
25,383.9 риал18:28:20
25,380.84 риал18:27:22
25,378.66 риал18:26:19
25,388.41 риал18:25:20
25,386.3 риал18:24:21
25,381.81 риал18:23:19
25,371.89 риал18:22:22
25,385.04 риал18:21:21
25,403.36 риал18:20:22
25,418.51 риал18:19:20
25,416.9 риал18:18:21
25,400.26 риал18:17:20
25,396.51 риал18:16:19
25,418.97 риал18:15:21
25,423.82 риал18:14:18
25,430.36 риал18:13:23
25,430.86 риал18:12:21
25,437.06 риал18:11:21
25,446.69 риал18:10:23
25,449.62 риал18:09:21
25,467.71 риал18:08:21
25,481.35 риал18:07:20
25,480 риал18:06:21
25,488.1 риал18:05:20
25,483.55 риал18:04:23
25,506.13 риал18:03:21
25,525.63 риал18:02:18
25,776.61 риал18:02:05
25,524.59 риал18:01:25
25,776.61 риал0:34:12
25,776.68 риал0:33:13
25,801.13 риал0:32:14
25,776.41 риал0:32:11
25,776.61 риал0:31:12
25,775.48 риал0:30:16
25,783.95 риал0:29:12
25,784.39 риал0:28:11
25,787.33 риал0:27:12
25,794.69 риал0:26:12
25,797.58 риал0:25:13
25,799.84 риал0:24:12
25,797.21 риал0:23:10
25,801.13 риал0:22:11
25,800.48 риал0:21:11
25,805.74 риал0:20:12
25,801.74 риал0:19:12
25,806.67 риал0:18:12
25,800.85 риал0:17:11
25,803.91 риал0:16:12
25,805.74 риал0:15:13
25,801.58 риал0:14:11
25,806.7 риал0:13:12
25,802.69 риал0:12:11
25,799.53 риал0:11:12
25,806.84 риал0:10:14
25,803.7 риал0:09:11
25,804.25 риал0:08:10
25,805.29 риал0:07:10
25,810.25 риал0:06:13
25,808.51 риал0:05:12
25,806.25 риал0:04:11
25,804.92 риал0:03:11
25,805.74 риал0:02:51
25,803.41 риал0:02:25
25,814.68 риал23:59:16
25,817.78 риал23:58:16
25,818.66 риал23:57:21
25,816 риал23:56:20
25,805.89 риал23:55:20
25,801.05 риал23:54:19
25,807.99 риал23:53:18
25,812.15 риал23:52:20
25,809.5 риал23:51:19
25,810.36 риал23:50:23
25,811.02 риал23:49:19
25,802.15 риал23:48:21
25,804.28 риал23:47:19
25,806.92 риал23:46:19
25,809.48 риал23:45:22
25,808.79 риал23:44:20
25,812.52 риал23:43:19
25,818.08 риал23:42:18
25,818.23 риал23:41:18
25,813.3 риал23:40:22
25,807.25 риал23:39:22
25,810.74 риал23:38:19
25,819.98 риал23:37:20
25,819.71 риал23:36:20
25,816.71 риал23:35:18
25,824.89 риал23:34:19
25,824.59 риал23:33:21
25,824.56 риал23:32:22
25,827.02 риал23:32:10
25,828.3 риал23:31:21
25,822.65 риал23:30:23
25,820.46 риал23:29:17
25,820.34 риал23:28:16
25,821.86 риал23:27:15
25,823.3 риал23:26:15
25,821.59 риал23:25:19
25,820.82 риал23:24:17
25,822.87 риал23:23:16
25,826.57 риал23:22:16
25,824.21 риал23:21:18
25,828.15 риал23:20:21
25,830.99 риал23:19:20
25,835.04 риал23:18:19
25,833.83 риал23:17:19
25,834.19 риал23:16:21
25,828.81 риал23:15:20
25,837.99 риал23:14:19
25,833.88 риал23:13:20
25,830.87 риал23:12:21
25,824.06 риал23:11:18
25,827.38 риал23:10:22
25,829.6 риал23:09:20
25,827.16 риал23:08:19
25,820.28 риал23:07:21
25,828.89 риал23:06:20
25,825.3 риал23:05:20
25,818.71 риал23:04:20
25,827.65 риал23:03:18
25,795.75 риал23:02:36
25,817.65 риал23:02:21
25,808.28 риал23:01:27
25,802.81 риал23:00:29
25,800.4 риал22:59:18
25,800.57 риал22:58:19
25,799.49 риал22:57:19
25,800.84 риал22:56:20
25,802.48 риал22:55:20
25,804.67 риал22:54:21
25,800.77 риал22:53:19
25,796.39 риал22:52:21
25,797.86 риал22:51:20
25,792.29 риал22:50:22
25,783.85 риал22:49:19
25,786.85 риал22:48:21
25,793.63 риал22:47:18
25,792.01 риал22:46:21
25,797.3 риал22:45:21
25,807.15 риал22:44:19
25,806.82 риал22:43:19
25,795.27 риал22:42:20
25,800.1 риал22:41:19
25,807.69 риал22:40:24
25,805.01 риал22:39:19
25,803.49 риал22:38:20
25,797.91 риал22:37:19
25,795.21 риал22:36:20
25,785.4 риал22:35:19
25,797.08 риал22:34:19
25,793.73 риал22:33:21
25,795.4 риал22:32:19
25,804.46 риал22:32:14
25,803.77 риал22:31:22
25,806.95 риал22:30:25
25,815.97 риал22:29:17
25,815 риал22:28:21
25,815.1 риал22:27:19
25,812.81 риал22:26:19
25,813.03 риал22:25:21
25,809.74 риал22:24:18
25,807.92 риал22:23:18
25,803.18 риал22:22:21
25,802.75 риал22:21:19
25,806.28 риал22:20:20
25,805.6 риал22:19:19
25,800.82 риал22:18:19
25,800.63 риал22:17:18
25,801.58 риал22:16:21
25,804.97 риал22:15:20
25,804.96 риал22:14:18
25,794 риал22:13:20
25,790.25 риал22:12:17
25,785.24 риал22:11:19
25,783.93 риал22:10:22
25,778.07 риал22:09:19
25,776.44 риал22:08:18
25,778.99 риал22:07:22
25,782.31 риал22:06:21
25,781.29 риал22:05:19
25,778.89 риал22:04:21
25,775.9 риал22:03:20
25,766.23 риал22:02:29
25,775.38 риал22:02:22
25,779.74 риал22:01:27
25,784.06 риал22:00:30
25,785.16 риал21:59:19
25,779.99 риал21:58:21
25,773.71 риал21:57:19
25,772.3 риал21:56:18
25,774.18 риал21:55:21
25,775.93 риал21:54:19
25,766.95 риал21:53:18
25,766.23 риал21:52:20
25,775.98 риал21:51:20
25,770.63 риал21:50:22
25,770.58 риал21:49:21
25,771.27 риал21:48:20
25,775.55 риал21:47:18
25,776.59 риал21:46:20
25,770.35 риал21:45:20
25,770.24 риал21:44:17
25,764.68 риал21:43:18
25,761.97 риал21:42:18
25,756.26 риал21:41:20
25,758.95 риал21:40:25
25,765.28 риал21:39:19
25,770.18 риал21:38:18
25,765.84 риал21:37:20
25,769.11 риал21:36:18
25,769.52 риал21:35:19
25,774.69 риал21:34:19
25,780 риал21:33:18
25,778.12 риал21:32:18
25,765.67 риал21:32:06
25,779.47 риал21:31:23
25,776.29 риал21:30:25
25,778.39 риал21:29:18
25,780.82 риал21:28:20
25,782.1 риал21:27:19
25,778.78 риал21:26:17
25,771.69 риал21:25:21
25,769.17 риал21:24:20
25,768.49 риал21:23:17
25,766.52 риал21:22:19
25,764.51 риал21:21:19
25,763.22 риал21:20:20
25,760.03 риал21:19:19
25,767.17 риал21:18:19
25,762.88 риал21:17:19
25,770.56 риал21:16:19
25,770.77 риал21:15:19
25,773.72 риал21:14:17
25,778.24 риал21:13:19
25,778.95 риал21:12:21
25,775.1 риал21:11:19
25,783.54 риал21:10:23
25,787.58 риал21:09:20
25,789.62 риал21:08:18
25,785.59 риал21:07:20
25,782.32 риал21:06:19
25,775.49 риал21:05:19
25,774.84 риал21:04:20
25,771.78 риал21:03:19
25,802.6 риал21:02:27
25,780.67 риал21:02:20
25,789.36 риал21:01:25
25,788.53 риал21:00:28
25,793.62 риал20:59:17
25,796.6 риал20:58:19
25,796.82 риал20:57:20
25,796.06 риал20:56:18
25,805.46 риал20:55:21
25,803.14 риал20:54:17
25,800.69 риал20:53:20
25,804.26 риал20:52:20
25,807.17 риал20:51:20
25,802.81 риал20:50:22
25,801.68 риал20:49:19
25,805.84 риал20:48:19
25,807.66 риал20:47:18
25,802.96 риал20:46:19
25,796.28 риал20:45:20
25,791.21 риал20:44:18
25,790.71 риал20:43:19
25,797.03 риал20:42:19
25,807.19 риал20:41:20
25,804.08 риал20:40:23
25,807.5 риал20:39:20
25,807.35 риал20:38:18
25,805.36 риал20:37:18
25,802.58 риал20:36:19
25,808.24 риал20:35:19
25,805.89 риал20:34:21
25,803.67 риал20:33:19
25,808.23 риал20:32:38
25,808.54 риал20:32:18
25,808.28 риал20:31:23
25,811.48 риал20:30:26
25,813.54 риал20:29:19
25,806.54 риал20:28:20
25,806.32 риал20:27:17
25,809.43 риал20:26:18
25,797.15 риал20:25:20
25,802.01 риал20:24:18
25,796.31 риал20:23:18
25,802.65 риал20:22:20
25,812.2 риал20:21:48
25,801.96 риал20:20:20
25,801.24 риал20:19:20
25,800.88 риал20:18:19
25,789.97 риал20:17:18
25,805.26 риал20:16:22
25,797.97 риал20:15:19
25,805.6 риал20:14:18
25,798.25 риал20:13:19
25,806.35 риал20:12:17
25,800.53 риал20:11:18
25,806.41 риал20:10:20
25,803.58 риал20:09:19
25,806.9 риал20:08:18
25,809.2 риал20:07:20
25,817.63 риал20:06:19
25,815.73 риал20:05:17
25,821 риал20:04:19
25,836.31 риал20:03:18
25,804.81 риал20:02:52
25,839 риал20:02:20
25,839.68 риал20:01:27
25,837.61 риал20:00:32
25,825.78 риал19:59:18
25,823.42 риал19:58:19
25,814.62 риал19:57:21
25,826.55 риал19:56:18
25,806.7 риал19:55:20
25,806.12 риал19:54:18
25,807.47 риал19:53:17
25,805.45 риал19:52:21
25,802.25 риал19:51:21
25,805.74 риал19:50:22
25,814.32 риал19:49:19
25,809.96 риал19:48:19
25,813.04 риал19:47:19
25,808.62 риал19:46:20
25,796.83 риал19:45:20
25,796.96 риал19:44:19
25,790.61 риал19:43:18
25,782.88 риал19:42:20
25,777.33 риал19:41:19
25,774.2 риал19:40:23
25,777.13 риал19:39:19
25,777.79 риал19:38:18
25,772.28 риал19:37:18
25,771.02 риал19:36:19
25,775.38 риал19:35:19
25,773.02 риал19:34:20
25,777.05 риал19:33:19
25,808.34 риал19:32:37
25,775.61 риал19:32:20
25,778.23 риал19:31:25
25,792.59 риал19:30:24
25,782.08 риал19:29:16
25,774.87 риал19:28:20
25,782.07 риал19:27:22
25,798.4 риал19:26:18
25,800.06 риал19:25:20
25,799.55 риал19:24:21
25,805.35 риал19:23:19
25,808.49 риал19:22:20
25,812.86 риал19:21:20
25,800.6 риал19:18:19
25,799.36 риал19:17:18
25,792.3 риал19:16:18
25,796.25 риал19:15:20
25,803.57 риал19:14:17
25,807.99 риал19:13:20
25,805.57 риал19:12:19
25,799.15 риал19:11:18
25,806.75 риал19:10:21
25,797.57 риал19:09:19
25,799.41 риал19:08:20
25,814.47 риал19:07:18
25,820.26 риал19:06:20
25,817.88 риал19:05:19
25,837.25 риал19:04:18
25,838.9 риал19:03:19
25,841.76 риал19:02:40
langs.notice: langs.profile_notice_1
Коментари