Онлайн форум

Cocoa

  • последно2437
  • Високо2459
  • Нисък2431
  • Макс флуктуация12
  • Максимална колебания%0.78%
  • отворено2,440.5
  • път20:40:53
  • Вчера2,419.5
  • Промяна%0.72%
  • промяна17.5

Ежедневна схема на свещници Cocoa

Ежедневна схема на свещници Cocoa

Графика от днес

Графика от днес

Дневни подробни промени

път
2,437 риал20:40:53
2,438 риал20:40:24
2,439 риал20:37:32
2,438 риал20:36:44
2,438.5 риал20:36:12
2,439 риал20:35:51
2,438 риал20:35:42
2,437 риал20:24:34
2,438 риал20:24:13
2,437.5 риал20:21:47
2,438 риал20:21:22
2,437.5 риал20:21:12
2,440 риал20:19:39
2,439.5 риал20:19:30
2,439 риал20:19:21
2,440 риал20:18:51
2,439 риал20:18:43
2,441 риал20:18:34
2,440 риал20:18:24
2,441.5 риал20:18:14
2,441 риал20:17:44
2,440.5 риал20:17:20
2,440 риал20:15:34
2,441 риал20:15:14
2,441.5 риал20:14:56
2,442.5 риал20:14:29
2,441 риал20:14:21
2,440 риал20:13:12
2,441 риал20:12:52
2,440 риал20:12:33
2,442 риал20:12:12
2,439.5 риал20:11:43
2,438.5 риал20:11:35
2,439.5 риал20:11:27
2,438 риал20:11:19
2,437 риал20:11:11
2,437.5 риал20:11:00
2,438.5 риал20:10:52
2,438 риал20:10:34
2,436.5 риал20:10:25
2,434.5 риал20:10:15
2,437 риал20:09:59
2,435.5 риал20:09:42
2,436.5 риал20:09:32
2,433.5 риал20:09:01
2,434 риал20:08:22
2,432.5 риал20:08:12
2,431 риал20:07:27
2,432 риал20:07:19
2,434 риал20:07:10
2,440 риал20:05:22
2,441 риал20:05:13
2,441.5 риал20:04:51
2,441 риал20:04:12
2,439 риал20:03:42
2,440 риал20:03:13
2,438.5 риал20:02:51
2,437.5 риал20:02:42
2,435.5 риал20:02:23
2,434 риал20:02:12
2,435.5 риал20:01:34
2,437.5 риал20:01:15
2,436 риал19:59:55
2,437.5 риал19:59:20
2,436.5 риал19:59:11
2,436 риал19:58:36
2,434 риал19:58:28
2,432 риал19:58:20
2,434.5 риал19:58:11
2,435 риал19:57:50
2,435.5 риал19:57:41
2,436 риал19:57:23
2,437.5 риал19:57:13
2,438 риал19:56:58
2,437.5 риал19:56:49
2,436 риал19:56:39
2,438 риал19:56:21
2,443 риал19:54:23
2,444 риал19:53:52
2,443.5 риал19:53:44
2,443 риал19:53:20
2,444 риал19:53:11
2,446 риал19:53:00
2,444 риал19:52:51
2,443.5 риал19:52:42
2,443 риал19:51:32
2,444 риал19:51:02
2,444.5 риал19:50:54
2,444 риал19:50:37
2,445 риал19:50:28
2,445.5 риал19:49:48
2,446 риал19:49:39
2,446.5 риал19:49:30
2,447 риал19:49:21
2,446 риал19:49:12
2,447.5 риал19:47:55
2,448 риал19:47:38
2,448.5 риал19:47:29
2,449 риал19:47:12
2,448 риал19:46:59
2,448.5 риал19:46:51
2,447.5 риал19:46:34
2,447 риал19:46:10
2,448 риал19:45:32
2,449.5 риал19:45:23
2,449 риал19:44:56
2,450.5 риал19:44:29
2,451 риал19:44:20
2,450 риал19:43:52
2,449 риал19:43:28
2,450 риал19:42:41
2,450.5 риал19:42:32
2,449.5 риал19:42:22
2,450 риал19:41:37
2,451 риал19:41:20
2,450.5 риал19:41:11
2,451 риал19:41:00
2,452 риал19:40:15
2,453 риал19:39:56
2,452.5 риал19:39:40
2,452 риал19:39:32
2,453 риал19:39:23
2,454 риал19:38:53
2,455 риал19:38:11
2,456 риал19:37:03
2,455.5 риал19:36:45
2,456 риал19:36:35
2,455 риал19:35:30
2,456 риал19:35:13
2,457 риал19:33:55
2,456 риал19:33:39
2,455.5 риал19:33:31
2,456 риал19:33:12
2,453 риал19:31:47
2,452 риал19:31:39
2,452.5 риал19:31:22
2,452 риал19:31:12
2,451 риал19:29:55
2,452 риал19:29:46
2,451 риал19:29:12
2,448 риал19:28:32
2,447 риал19:27:49
2,446 риал19:27:12
2,445 риал19:25:30
2,444.5 риал19:25:22
2,445 риал19:25:13
2,446 риал19:24:51
2,445 риал19:24:42
2,444 риал19:24:12
2,443 риал19:23:28
2,442 риал19:22:28
2,443 риал19:22:11
2,444 риал19:21:50
2,445 риал19:21:41
2,444 риал19:21:32
2,443 риал19:21:13
2,442 риал19:19:55
2,443 риал19:19:47
2,444 риал19:19:38
2,445 риал19:19:12
2,445.5 риал19:19:01
2,446 риал19:18:12
2,445.5 риал19:17:54
2,445 риал19:17:29
2,446 риал19:16:57
2,446.5 риал19:16:39
2,447 риал19:16:31
2,446 риал19:16:12
2,447.5 риал19:15:43
2,448 риал19:15:15
2,448.5 риал19:15:01
2,447 риал19:14:54
2,446 риал19:14:21
2,447 риал19:14:12
2,447.5 риал19:13:58
2,448 риал19:12:52
2,450 риал19:12:33
2,451 риал19:11:54
2,451.5 риал19:11:37
2,451 риал19:08:59
2,452 риал19:08:50
2,451 риал19:08:23
2,448.5 риал19:08:13
2,450 риал19:07:54
2,452 риал19:06:31
2,451 риал19:06:22
2,449 риал19:05:39
2,450 риал19:05:31
2,454 риал19:04:31
2,455 риал19:04:11
2,457 риал19:02:22
2,458 риал19:01:41
2,457.5 риал19:01:32
2,458 риал18:58:38
2,457 риал18:58:11
2,456.5 риал18:57:41
2,457 риал18:57:24
2,457.5 риал18:57:14
2,457 риал18:56:22
2,458 риал18:56:13
2,456 риал18:55:38
2,455 риал18:55:22
2,456 риал18:54:57
2,455 риал18:54:31
2,457 риал18:54:23
2,456 риал18:53:45
2,458 риал18:53:37
2,457 риал18:52:56
2,458 риал18:52:48
2,459 риал18:52:22
2,458 риал18:52:12
2,453 риал18:50:44
2,452 риал18:50:35
2,451.5 риал18:50:26
2,453 риал18:50:16
2,454 риал18:49:36
2,452 риал18:48:50
2,452.5 риал18:48:41
2,452 риал18:48:22
2,450.5 риал18:48:12
2,451 риал18:47:29
2,450 риал18:46:56
2,452 риал18:46:32
2,451 риал18:46:13
2,450 риал18:45:51
2,451 риал18:45:42
2,451.5 риал18:45:15
2,451 риал18:43:38
2,450.5 риал18:43:21
2,449 риал18:42:50
2,447 риал18:42:22
2,446.5 риал18:42:12
2,449 риал18:40:46
2,450 риал18:38:29
2,449.5 риал18:38:12
2,449 риал18:37:02
2,449.5 риал18:36:53
2,448 риал18:36:34
2,447.5 риал18:36:24
2,447 риал18:36:13
2,447.5 риал18:35:05
2,447 риал18:34:47
2,449.5 риал18:34:38
2,449 риал18:34:30
2,450 риал18:31:32
2,449 риал18:31:14
2,447 риал18:30:34
2,445 риал18:28:51
2,443.5 риал18:28:40
2,443 риал18:28:21
2,442 риал18:28:12
2,443 риал18:27:57
2,442 риал18:27:49
2,443 риал18:27:41
2,443.5 риал18:27:32
2,445.5 риал18:27:23
2,447 риал18:26:48
2,446 риал18:25:05
2,447 риал18:24:35
2,448 риал18:24:14
2,449 риал18:23:54
2,448.5 риал18:23:46
2,449 риал18:22:31
2,450 риал18:22:22
2,449.5 риал18:22:13
2,450 риал18:20:36
2,449 риал18:20:15
2,448 риал18:19:21
2,449 риал18:17:55
2,448.5 риал18:17:38
2,450 риал18:15:25
2,449 риал18:15:14
2,448 риал18:13:37
2,448.5 риал18:13:21
2,450 риал18:12:23
2,449 риал18:12:12
2,448 риал18:10:35
2,447 риал18:10:26
2,449 риал18:09:23
2,448.5 риал18:08:31
2,450 риал18:07:12
2,449.5 риал18:06:57
2,450 риал18:06:40
2,452 риал18:06:31
2,452.5 риал18:06:12
2,453 риал18:05:54
2,452.5 риал18:05:38
2,452 риал18:04:52
2,452.5 риал18:04:33
2,451.5 риал18:04:12
2,452.5 риал18:03:48
2,453 риал18:03:23
2,452 риал18:03:00
2,451 риал18:02:42
2,450 риал18:02:33
2,449.5 риал18:02:13
2,449 риал18:01:57
2,449.5 риал18:01:28
2,450 риал18:01:17
2,446 риал17:59:46
2,447.5 риал17:59:37
2,446 риал17:59:29
2,445.5 риал17:59:12
2,443 риал17:57:55
2,444 риал17:57:47
2,445 риал17:57:39
2,446.5 риал17:57:31
2,446 риал17:57:22
2,446.5 риал17:57:12
2,447 риал17:56:59
2,447.5 риал17:56:42
2,449.5 риал17:56:32
2,449 риал17:56:23
2,449.5 риал17:55:45
2,450.5 риал17:55:21
2,451 риал17:55:12
2,450 риал17:54:59
2,450.5 риал17:54:43
2,451 риал17:54:34
2,451.5 риал17:54:24
2,452 риал17:53:48
2,451.5 риал17:53:12
2,451 риал17:52:38
2,450 риал17:52:21
2,451 риал17:52:12
2,452 риал17:51:50
2,452.5 риал17:51:25
2,453 риал17:51:15
2,452.5 риал17:51:01
2,453 риал17:49:47
2,453.5 риал17:49:39
2,454 риал17:49:30
2,454.5 риал17:49:22
2,452 риал17:45:57
2,451.5 риал17:45:49
2,452 риал17:45:32
2,454 риал17:44:58
2,454.5 риал17:44:50
2,454 риал17:44:41
2,456 риал17:43:56
2,456.5 риал17:43:47
2,457 риал17:43:13
2,456 риал17:42:39
2,454.5 риал17:42:22
2,454 риал17:42:12
2,456 риал17:41:12
2,456.5 риал17:40:44
2,456 риал17:39:42
2,456.5 риал17:38:48
2,456 риал17:38:13
2,457 риал17:37:45
2,456.5 риал17:37:36
2,456 риал17:37:20
2,456.5 риал17:36:33
2,456 риал17:36:24
2,456.5 риал17:36:12
2,456 риал17:35:50
2,454.5 риал17:35:33
2,454 риал17:35:24
2,455 риал17:35:14
2,456 риал17:34:50
2,455 риал17:34:01
2,454.5 риал17:33:37
2,454 риал17:33:26
2,455.5 риал17:33:14
2,455 риал17:32:56
2,456 риал17:32:46
2,455 риал17:31:02
2,454.5 риал17:30:43
2,453 риал17:30:19
2,453.5 риал17:29:27
2,453 риал17:29:11
2,452.5 риал17:28:57
2,454 риал17:28:48
2,454.5 риал17:28:39
2,455 риал17:28:22
2,454.5 риал17:28:12
2,454 риал17:27:36
2,452 риал17:27:11
2,450 риал17:25:39
2,450.5 риал17:25:30
2,450 риал17:20:16
2,451 риал17:15:23
2,452 риал17:14:45
2,451 риал17:14:29
2,452 риал17:12:52
2,452.5 риал17:12:34
2,453 риал17:11:26
2,452.5 риал17:11:10
2,453 риал17:10:41
2,453.5 риал17:10:33
2,453 риал17:10:14
2,454 риал17:09:53
2,454.5 риал17:08:47
2,454 риал17:07:27
2,453 риал17:06:23
2,453.5 риал17:06:13
2,455 риал17:05:06
2,454 риал17:04:55
2,452.5 риал17:04:46
2,452 риал17:04:38
2,452.5 риал17:04:11
2,452 риал17:03:53
2,450.5 риал17:03:44
2,451.5 риал17:03:26
2,452 риал17:03:15
2,452.5 риал17:02:51
2,451 риал17:02:42
2,451.5 риал17:02:33
2,452.5 риал17:02:24
2,453 риал17:02:14
2,451 риал17:01:17
2,451.5 риал17:00:57
2,451 риал17:00:41
2,451.5 риал17:00:23
2,451 риал16:59:36
2,451.5 риал16:59:01
2,451 риал16:58:54
2,451.5 риал16:58:38
2,453 риал16:58:21
2,452.5 риал16:56:49
2,454 риал16:56:31
2,455 риал16:56:22
2,455.5 риал16:55:51
2,456 риал16:55:44
2,456.5 риал16:55:28
2,455 риал16:54:48
2,454.5 риал16:54:40
2,453.5 риал16:54:22
2,454 риал16:54:12
2,454.5 риал16:53:43
2,455 риал16:53:36
2,455.5 риал16:53:21
2,457 риал16:53:12
2,458 риал16:52:50
2,456 риал16:51:44
2,456.5 риал16:51:28
2,455.5 риал16:51:12
2,456 риал16:50:49
2,453 риал16:49:52
2,453.5 риал16:49:20
2,454 риал16:49:12
2,453 риал16:48:12
2,454 риал16:47:52
2,453 риал16:47:44
2,453.5 риал16:47:36
2,454 риал16:47:12
2,455 риал16:46:20
2,456 риал16:46:12
2,457 риал16:43:56
2,456 риал16:43:41
2,456.5 риал16:43:19
2,455.5 риал16:43:11
2,456 риал16:42:50
2,455 риал16:42:42
2,455.5 риал16:42:32
2,456 риал16:42:13
2,456.5 риал16:41:27
2,456 риал16:41:12
2,455.5 риал16:40:59
2,456.5 риал16:40:34
2,455.5 риал16:40:24
2,455 риал16:40:14
2,455.5 риал16:39:51
2,454.5 риал16:39:35
2,454 риал16:39:28
2,456 риал16:38:56
2,455 риал16:38:49
2,454 риал16:38:19
2,453.5 риал16:37:56
2,453 риал16:37:48
2,454 риал16:37:34
2,453.5 риал16:37:26
2,453 риал16:37:19
2,452.5 риал16:37:11
2,454 риал16:35:35
2,453 риал16:34:25
2,452.5 риал16:34:10
2,453 риал16:33:12
2,452.5 риал16:32:22
2,451.5 риал16:32:12
2,452.5 риал16:31:19
2,453 риал16:31:11
2,452.5 риал16:30:57
2,452 риал16:30:49
2,451 риал16:30:39
2,449.5 риал16:30:29
2,451 риал16:30:16
2,446 риал16:29:49
2,445.5 риал16:29:42
2,446 риал16:28:59
2,445.5 риал16:28:36
2,446 риал16:28:11
2,445 риал16:27:54
2,444.5 риал16:27:31
2,444 риал16:27:22
2,443.5 риал16:26:19
2,447.5 риал16:25:28
2,449 риал16:25:21
2,449.5 риал16:24:57
2,448.5 риал16:24:22
2,447.5 риал16:24:11
2,444.5 риал16:22:34
2,442 риал16:22:27
2,441 риал16:21:29
2,442.5 риал16:21:21
2,444 риал16:21:12
2,446 риал16:19:48
2,447 риал16:17:37
2,447.5 риал16:16:21
2,447 риал16:14:36
2,447.5 риал16:14:11
2,449.5 риал16:13:03
2,451 риал16:12:47
2,452 риал16:11:19
2,453 риал16:10:46
2,455.5 риал16:10:31
2,456 риал16:10:23
2,455.5 риал16:10:14
2,454 риал16:09:50
2,453.5 риал16:09:43
2,454 риал16:09:35
2,454.5 риал16:09:28
2,454 риал16:09:21
2,454.5 риал16:08:11
2,454 риал16:07:43
2,454.5 риал16:07:09
2,453.5 риал16:06:58
2,454.5 риал16:06:44
2,452.5 риал16:06:29
2,451 риал16:06:21
2,450.5 риал16:04:11
2,451.5 риал16:00:54
2,450.5 риал16:00:44
2,449.5 риал15:59:30
2,450.5 риал15:58:09
2,451 риал15:57:40
2,451.5 риал15:57:11
2,452 риал15:56:57
2,451.5 риал15:55:44
2,452 риал15:55:37
2,451.5 риал15:55:31
2,450 риал15:54:09
2,448.5 риал15:52:10
2,450 риал15:51:48
2,449.5 риал15:50:50
2,451 риал15:49:40
2,452.5 риал15:49:33
2,452 риал15:49:26
2,451.5 риал15:49:19
2,451 риал15:49:00
2,451.5 риал15:48:46
2,452 риал15:48:12
2,451.5 риал15:46:46
2,451 риал15:45:36
2,448.5 риал15:39:31
2,447.5 риал15:39:18
2,447 риал15:39:10
2,444 риал15:35:11
2,443.5 риал15:33:27
2,443 риал15:32:28
2,443.5 риал15:32:11
2,443 риал15:31:53
2,443.5 риал15:31:46
2,443 риал15:31:38
2,443.5 риал15:31:19
2,443 риал15:28:55
2,443.5 риал15:28:18
2,444 риал15:28:10
2,443.5 риал15:27:37
2,443 риал15:26:30
2,443.5 риал15:23:37
2,444 риал15:23:30
2,443.5 риал15:22:10
2,444 риал15:17:47
2,443.5 риал15:17:12
2,444 риал15:15:50
2,442.5 риал15:12:58
2,442 риал15:12:20
2,444 риал15:08:26
2,446 риал15:08:10
2,446.5 риал15:07:50
2,447 риал15:07:44
2,446.5 риал15:07:25
2,448.5 риал15:05:21
2,449.5 риал15:04:35
2,448.5 риал15:04:11
2,447.5 риал15:03:43
2,447 риал15:03:35
2,445.5 риал15:02:44
2,446 риал15:02:21
2,444.5 риал15:01:32
2,445.5 риал15:00:33
2,447.5 риал14:59:46
2,447 риал14:59:39
2,446.5 риал14:58:40
2,447 риал14:58:10
2,447.5 риал14:57:45
2,446.5 риал14:57:37
2,447 риал14:57:29
2,447.5 риал14:57:22
2,446.5 риал14:56:51
2,447 риал14:56:36
2,446.5 риал14:56:28
2,448 риал14:55:57
2,446 риал14:54:28
2,444.5 риал14:48:12
2,443 риал14:47:18
2,442.5 риал14:46:25
2,443 риал14:46:19
2,442.5 риал14:45:44
2,443 риал14:45:37
2,442.5 риал14:43:54
2,444.5 риал14:43:20
2,443.5 риал14:42:19
2,444 риал14:39:38
2,443.5 риал14:37:27
2,442.5 риал14:32:20
2,441.5 риал14:32:11
2,443 риал14:31:46
2,443.5 риал14:31:30
2,443 риал14:31:22
2,441.5 риал14:30:38
2,439.5 риал14:30:28
2,440 риал14:29:25
2,439.5 риал14:26:39
2,439 риал14:26:33
2,439.5 риал14:26:11
2,441.5 риал14:23:43
2,442 риал14:22:54
2,443.5 риал14:22:46
2,442.5 риал14:22:38
2,443 риал14:19:19
2,442.5 риал14:18:27
2,442 риал14:18:10
2,442.5 риал14:17:32
2,441.5 риал14:17:20
2,442 риал14:16:52
2,441.5 риал14:16:31
2,442.5 риал14:16:10
2,441.5 риал14:15:47
2,442.5 риал14:15:40
2,443 риал14:13:12
2,442.5 риал14:11:41
2,443 риал14:11:34
2,442.5 риал14:11:26
2,444.5 риал14:10:59
2,444 риал14:10:25
2,443.5 риал14:09:23
2,444 риал14:09:00
2,442.5 риал14:08:53
2,443.5 риал14:08:23
2,444.5 риал14:08:13
2,449 риал14:06:37
2,449.5 риал14:06:30
2,449 риал14:06:22
2,449.5 риал14:05:57
2,450 риал14:05:29
2,450.5 риал14:05:13
2,451 риал14:04:43
2,451.5 риал14:04:11
2,448 риал14:02:39
2,448.5 риал14:02:14
2,447 риал14:00:51
2,446.5 риал14:00:21
2,446 риал13:59:23
2,447 риал13:58:28
2,447.5 риал13:57:23
2,447 риал13:56:36
2,447.5 риал13:53:54
2,448.5 риал13:53:19
2,449 риал13:52:14
2,448.5 риал13:50:44
2,447.5 риал13:48:44
2,448.5 риал13:48:11
2,447.5 риал13:46:57
2,447 риал13:46:42
2,447.5 риал13:42:25
2,448 риал13:42:13
2,448.5 риал13:41:20
2,450.5 риал13:40:44
2,451.5 риал13:40:28
2,452.5 риал13:39:51
2,454 риал13:39:22
2,455.5 риал13:38:54
2,456 риал13:38:48
2,444 риал13:38:19
2,443.5 риал13:38:10
2,444 риал13:36:31
2,444.5 риал13:36:12
2,445 риал13:34:55
2,444 риал13:34:28
2,442.5 риал13:34:21
2,441 риал13:34:12
2,442 риал13:33:27
2,442.5 риал13:33:20
2,443 риал13:33:11
2,443.5 риал13:32:57
2,444.5 риал13:31:50
2,446.5 риал13:31:28
2,447 риал13:31:21
2,443.5 риал13:31:12
2,443 риал13:30:40
2,442.5 риал13:30:18
2,439.5 риал13:29:12
2,439 риал13:28:56
2,439.5 риал13:28:10
2,440 риал13:27:52
2,438.5 риал13:27:44
2,438 риал13:27:37
2,438.5 риал13:27:29
2,439.5 риал13:27:22
2,440.5 риал13:26:59
2,438.5 риал13:26:46
2,439 риал13:26:20
2,438.5 риал13:26:11
2,438 риал13:25:22
2,437 риал13:25:13
2,436.5 риал13:24:59
2,436 риал13:24:53
2,437 риал13:24:12
2,439 риал13:23:47
2,439.5 риал13:22:54
2,440 риал13:22:48
2,440.5 риал13:22:40
2,442.5 риал13:22:20
2,441.5 риал13:21:41
2,441 риал13:21:26
2,440 риал13:21:00
2,439.5 риал13:20:45
2,439 риал13:20:37
2,439.5 риал13:20:16
2,438.5 риал13:19:56
2,439.5 риал13:19:35
2,439 риал13:19:21
2,440.5 риал13:18:22
langs.notice: langs.profile_notice_1
Коментари