Онлайн форум

مس

  • последно5997.25
  • Високо6019.5
  • Нисък5936.75
  • Макс флуктуация10.75
  • Максимална колебания%0.2%
  • отворено5,956.5
  • път22:29:47
  • Вчера5,958.75
  • Промяна%0.65%
  • промяна38.5

Ежедневна схема на свещници مس

Ежедневна схема на свещници مس

Графика от днес

Графика от днес

Дневни подробни промени

път
5,997.25 риал22:29:47
5,997.5 риал22:29:36
5,997.75 риал22:29:25
5,997.5 риал22:28:57
5,997.75 риал22:28:47
5,998 риал22:28:24
5,997 риал22:28:13
5,996.75 риал22:27:48
5,997 риал22:27:37
5,996.75 риал22:27:26
5,996.25 риал22:26:14
5,996 риал22:25:06
5,995.75 риал22:24:29
5,995.5 риал22:23:48
5,995.75 риал22:23:27
5,996 риал22:23:16
5,996.25 риал22:22:59
5,995.75 риал22:22:48
5,996.25 риал22:22:26
5,996.5 риал22:22:16
5,996.25 риал22:19:37
5,996.5 риал22:19:26
5,995.75 риал22:19:16
5,995.5 риал22:18:39
5,995.75 риал22:17:15
5,995.25 риал22:15:41
5,995 риал22:15:29
5,995.75 риал22:14:27
5,996 риал22:14:16
5,995.5 риал22:12:43
5,995 риал22:12:00
5,994.5 риал22:11:38
5,995 риал22:11:16
5,995.25 риал22:10:59
5,995.5 риал22:10:39
5,995.75 риал22:10:28
5,996.25 риал22:10:16
5,996 риал22:09:51
5,996.5 риал22:09:39
5,996.25 риал22:09:29
5,996.5 риал22:08:37
5,996.25 риал22:08:15
5,995.75 риал22:05:49
5,995.5 риал22:05:38
5,995.75 риал22:05:27
5,996 риал22:05:16
5,996.25 риал22:05:01
5,995.75 риал22:04:37
5,996 риал22:04:26
5,996.25 риал22:04:15
5,996.75 риал22:03:27
5,996 риал22:03:15
5,997.5 риал22:01:42
5,997.75 риал22:01:31
5,996.5 риал22:01:20
5,997.5 риал22:00:58
5,998.5 риал22:00:43
5,997.75 риал22:00:26
5,997.5 риал21:59:57
5,996.75 риал21:58:57
5,996.5 риал21:58:46
5,996.25 риал21:58:35
5,996.5 риал21:58:25
5,996.75 риал21:58:14
5,996.25 риал21:56:27
5,996.5 риал21:56:15
5,996.25 риал21:55:26
5,996 риал21:54:15
5,995.5 риал21:53:25
5,994.75 риал21:53:15
5,994 риал21:52:15
5,994.5 риал21:51:47
5,994.75 риал21:51:37
5,994.5 риал21:51:16
5,995 риал21:50:18
5,995.25 риал21:48:29
5,994.75 риал21:48:16
5,995.25 риал21:47:57
5,996 риал21:47:47
5,995.25 риал21:47:37
5,995.75 риал21:47:26
5,996 риал21:47:14
5,995 риал21:46:35
5,996 риал21:46:14
5,996.25 риал21:45:48
5,996.5 риал21:45:38
5,995.75 риал21:45:28
5,996 риал21:45:16
5,994.25 риал21:45:00
5,994.5 риал21:44:49
5,993.5 риал21:44:38
5,993.25 риал21:44:14
5,993.5 риал21:43:56
5,993.25 риал21:43:46
5,992.75 риал21:41:45
5,992.5 риал21:40:30
5,992.25 риал21:40:16
5,992.75 риал21:39:58
5,991.75 риал21:39:48
5,992.5 риал21:39:38
5,991.5 риал21:39:27
5,992.5 риал21:39:15
5,992.75 риал21:37:53
5,993 риал21:37:33
5,992.75 риал21:37:24
5,993 риал21:37:13
5,993.5 риал21:37:00
5,993.25 риал21:36:49
5,993.5 риал21:36:38
5,992.25 риал21:36:26
5,991.75 риал21:36:14
5,990.75 риал21:34:55
5,990.25 риал21:34:45
5,991.25 риал21:34:26
5,990.75 риал21:34:15
5,991.25 риал21:33:16
5,991.75 риал21:32:59
5,992.25 риал21:32:48
5,991.25 риал21:32:26
5,990.75 риал21:32:14
5,991 риал21:31:48
5,989.75 риал21:31:37
5,991 риал21:31:16
5,987.5 риал21:29:52
5,986.75 риал21:29:42
5,985.25 риал21:29:23
5,982 риал21:29:13
5,981.5 риал21:28:49
5,980.25 риал21:28:38
5,979.25 риал21:28:26
5,978.75 риал21:28:14
5,979.5 риал21:27:59
5,980.25 риал21:27:49
5,980.5 риал21:27:38
5,979.75 риал21:27:16
5,980.75 риал21:25:55
5,980.5 риал21:25:45
5,982 риал21:25:35
5,982.75 риал21:25:15
5,982.5 риал21:25:02
5,981.5 риал21:24:40
5,981.25 риал21:24:28
5,979.25 риал21:24:15
5,979 риал21:22:23
5,978.75 риал21:22:14
5,978.5 риал21:21:28
5,978.25 риал21:21:16
5,977.75 риал21:20:50
5,978.5 риал21:20:17
5,979.5 риал21:19:46
5,979.75 риал21:19:36
5,979.5 риал21:19:25
5,978.25 риал21:18:26
5,977.75 риал21:17:56
5,978 риал21:17:46
5,978.5 риал21:17:36
5,977.75 риал21:17:26
5,978.25 риал21:17:15
5,977.5 риал21:16:56
5,977.75 риал21:15:48
5,979 риал21:15:16
5,977.5 риал21:14:04
5,978.5 риал21:13:33
5,978.25 риал21:13:23
5,978.5 риал21:13:13
5,979 риал21:11:43
5,978.75 риал21:11:32
5,979.25 риал21:11:23
5,979 риал21:11:14
5,979.25 риал21:10:09
5,979.75 риал21:09:55
5,980.25 риал21:09:36
5,979.5 риал21:09:26
5,979.25 риал21:08:59
5,979.5 риал21:08:26
5,978.5 риал21:07:22
5,978.25 риал21:07:12
5,977.25 риал21:05:54
5,977 риал21:05:24
5,977.75 риал21:05:14
5,978.75 риал21:03:35
5,978.5 риал21:03:25
5,978.75 риал21:03:14
5,979.75 риал21:01:55
5,979.5 риал21:01:43
5,979.75 риал21:01:00
5,978.5 риал21:00:25
5,978 риал20:58:13
5,978.25 риал20:56:34
5,978 риал20:56:13
5,978.25 риал20:55:37
5,978.5 риал20:55:27
5,977.5 риал20:55:16
5,976.5 риал20:53:46
5,977.5 риал20:52:46
5,976.75 риал20:52:13
5,978.75 риал20:51:02
5,979.25 риал20:50:52
5,979.75 риал20:50:30
5,979.25 риал20:50:19
5,978.75 риал20:48:53
5,978.5 риал20:48:42
5,978.75 риал20:48:28
5,979.5 риал20:48:16
5,979 риал20:47:03
5,978.75 риал20:46:53
5,978.25 риал20:46:13
5,978 риал20:45:58
5,978.25 риал20:45:49
5,978 риал20:45:38
5,978.25 риал20:45:28
5,976.75 риал20:44:45
5,977.25 риал20:44:35
5,976.5 риал20:44:24
5,977 риал20:43:56
5,977.75 риал20:43:25
5,977.25 риал20:43:14
5,977 риал20:41:34
5,976.75 риал20:41:24
5,977.5 риал20:40:49
5,977.25 риал20:40:38
5,977 риал20:40:28
5,977.5 риал20:40:17
5,977.75 риал20:39:56
5,977.25 риал20:39:46
5,978.75 риал20:39:36
5,979.5 риал20:39:14
5,979.75 риал20:37:55
5,980.25 риал20:37:45
5,979.75 риал20:36:56
5,980.5 риал20:36:35
5,980.75 риал20:36:24
5,981 риал20:36:13
5,982 риал20:34:53
5,981 риал20:34:13
5,979.5 риал20:33:26
5,979.75 риал20:32:58
5,978.5 риал20:32:48
5,979.5 риал20:32:37
5,978.75 риал20:32:26
5,979.75 риал20:32:16
5,981.5 риал20:31:07
5,982 риал20:30:55
5,982.25 риал20:30:44
5,981.75 риал20:30:33
5,982.5 риал20:30:20
5,982 риал20:29:45
5,981.75 риал20:29:35
5,982.25 риал20:29:25
5,981.5 риал20:28:55
5,981.25 риал20:28:45
5,982.5 риал20:28:34
5,982.75 риал20:28:25
5,983.75 риал20:28:14
5,984.25 риал20:27:47
5,983.5 риал20:27:37
5,984 риал20:27:16
5,984.75 риал20:25:44
5,985.5 риал20:25:34
5,985.75 риал20:25:25
5,985.5 риал20:25:15
5,989.5 риал20:25:02
5,988.25 риал20:24:52
5,986.5 риал20:24:40
5,985.75 риал20:24:27
5,983.75 риал20:24:15
5,978.25 риал20:22:54
5,978 риал20:22:44
5,977.75 риал20:22:33
5,978 риал20:22:14
5,977.25 риал20:21:58
5,977 риал20:21:48
5,977.5 риал20:21:38
5,977.75 риал20:21:27
5,977 риал20:21:16
5,977.5 риал20:20:51
5,978.25 риал20:20:40
5,977.75 риал20:20:29
5,976.75 риал20:20:17
5,974.5 риал20:19:04
5,974.75 риал20:18:53
5,974.5 риал20:18:24
5,974.75 риал20:18:13
5,975.25 риал20:17:56
5,974.25 риал20:17:45
5,974 риал20:17:25
5,974.25 риал20:17:14
5,973 риал20:16:56
5,972 риал20:16:45
5,975.5 риал20:16:34
5,975.75 риал20:16:24
5,975.25 риал20:15:50
5,975.5 риал20:15:39
5,977.25 риал20:15:29
5,979.25 риал20:15:16
5,978.5 риал20:13:53
5,979.25 риал20:13:43
5,978.75 риал20:13:34
5,978.5 риал20:13:24
5,979 риал20:13:13
5,981.75 риал20:11:45
5,982.5 риал20:11:36
5,981.75 риал20:11:25
5,982.5 риал20:10:48
5,982.75 риал20:10:38
5,983.25 риал20:10:28
5,982.75 риал20:10:17
5,983.25 риал20:09:25
5,983 риал20:09:14
5,982.5 риал20:07:34
5,983.5 риал20:07:24
5,982.75 риал20:07:12
5,983.25 риал20:06:25
5,982.75 риал20:05:50
5,982.25 риал20:05:28
5,981.75 риал20:04:36
5,982.5 риал20:04:25
5,983 риал20:03:38
5,983.25 риал20:03:15
5,982.75 риал20:02:38
5,981.75 риал20:02:27
5,981.25 риал20:02:16
5,981.75 риал20:01:07
5,981.25 риал20:00:54
5,983 риал20:00:40
5,982.5 риал20:00:23
5,983.5 риал19:59:56
5,982.25 риал19:59:35
5,982.5 риал19:59:25
5,980.75 риал19:59:01
5,981.25 риал19:58:43
5,980.5 риал19:58:33
5,981 риал19:58:14
5,981.25 риал19:57:37
5,980.25 риал19:57:26
5,979.75 риал19:56:24
5,980.25 риал19:56:13
5,979.5 риал19:55:06
5,979.25 риал19:54:44
5,979.5 риал19:54:25
5,980.5 риал19:54:14
5,980 риал19:53:56
5,979.75 риал19:53:35
5,980 риал19:53:14
5,979.75 риал19:52:48
5,980.5 риал19:52:14
5,979.25 риал19:51:48
5,978.75 риал19:51:38
5,978.25 риал19:51:28
5,978.5 риал19:50:57
5,978.75 риал19:50:48
5,977.75 риал19:50:18
5,978.25 риал19:48:54
5,979 риал19:48:42
5,978.75 риал19:48:29
5,978.5 риал19:48:16
5,977.25 риал19:46:55
5,975.5 риал19:46:25
5,975.25 риал19:45:39
5,974.25 риал19:44:46
5,974.5 риал19:44:36
5,975.5 риал19:43:36
5,974.5 риал19:43:25
5,976 риал19:43:14
5,975.5 риал19:42:56
5,974.5 риал19:42:46
5,975.5 риал19:42:36
5,973.25 риал19:42:25
5,973.75 риал19:42:13
5,973.25 риал19:41:57
5,973 риал19:41:47
5,973.25 риал19:41:36
5,973.5 риал19:40:59
5,972.5 риал19:40:50
5,972.75 риал19:40:40
5,973 риал19:40:29
5,972.75 риал19:40:18
5,973 риал19:40:00
5,973.5 риал19:39:49
5,973 риал19:39:38
5,972.25 риал19:39:27
5,973.5 риал19:39:16
5,975.25 риал19:38:33
5,974.75 риал19:38:23
5,975.5 риал19:38:13
5,976.75 риал19:37:56
5,977 риал19:37:36
5,976.75 риал19:37:25
5,974.75 риал19:37:14
5,973.5 риал19:37:00
5,973.25 риал19:36:50
5,975 риал19:36:39
5,973.75 риал19:36:16
5,972.25 риал19:35:59
5,969.75 риал19:35:49
5,971.75 риал19:35:37
5,971.5 риал19:35:27
5,972.75 риал19:35:16
5,974.25 риал19:35:01
5,973.25 риал19:34:52
5,973.75 риал19:34:32
5,976 риал19:34:23
5,975.75 риал19:34:13
5,977.25 риал19:33:57
5,982.75 риал19:32:51
5,983.5 риал19:32:28
5,984.5 риал19:32:17
5,984.75 риал19:31:53
5,984.25 риал19:31:30
5,985.5 риал19:31:17
5,985.75 риал19:30:56
5,985.5 риал19:30:46
5,987 риал19:30:34
5,987.5 риал19:30:20
5,987 риал19:29:05
5,987.25 риал19:28:54
5,987.5 риал19:28:34
5,987.25 риал19:28:24
5,987 риал19:28:13
5,988 риал19:27:03
5,987.5 риал19:26:43
5,986.5 риал19:26:33
5,987.25 риал19:26:25
5,986 риал19:25:26
5,985.75 риал19:25:15
5,986.5 риал19:23:54
5,986.75 риал19:23:44
5,986.5 риал19:23:34
5,986.75 риал19:23:25
5,985.75 риал19:23:02
5,985 риал19:22:52
5,985.75 риал19:22:23
5,984.5 риал19:22:14
5,987 риал19:21:05
5,986.5 риал19:20:53
5,987 риал19:20:42
5,986.5 риал19:20:31
5,985.5 риал19:20:18
5,984.5 риал19:20:01
5,983.25 риал19:19:24
5,982.25 риал19:18:37
5,982 риал19:18:27
5,981 риал19:18:15
5,981.75 риал19:17:04
5,981.5 риал19:16:43
5,981.25 риал19:16:34
5,981.5 риал19:16:23
5,983.25 риал19:16:13
5,983.75 риал19:15:56
5,983.25 риал19:15:36
5,983.5 риал19:15:26
5,983.25 риал19:15:15
5,983 риал19:13:44
5,983.25 риал19:13:34
5,982.5 риал19:12:27
5,982.75 риал19:12:14
5,981.5 риал19:11:42
5,981.25 риал19:11:33
5,981.5 риал19:11:24
5,982.25 риал19:11:13
5,982.75 риал19:09:34
5,981.5 риал19:09:25
5,981 риал19:09:14
5,981.5 риал19:09:00
5,981 риал19:08:50
5,980.75 риал19:08:38
5,982.5 риал19:08:27
5,982.75 риал19:06:45
5,984.5 риал19:06:36
5,984.25 риал19:06:25
5,983.75 риал19:06:14
5,984.5 риал19:05:52
5,984 риал19:05:43
5,983.5 риал19:05:34
5,984.5 риал19:05:25
5,985.5 риал19:04:35
5,985.25 риал19:04:25
5,986.25 риал19:04:14
5,986.5 риал19:04:01
5,987 риал19:03:43
5,988 риал19:03:14
5,987.5 риал19:02:03
5,988 риал19:01:53
5,987.25 риал19:01:42
5,987 риал19:00:23
5,986.25 риал18:59:05
5,986 риал18:58:54
5,985.25 риал18:58:34
5,984 риал18:58:24
5,983.5 риал18:57:44
5,984 риал18:57:35
5,984.25 риал18:57:25
5,982.5 риал18:56:57
5,983 риал18:56:46
5,982.25 риал18:56:24
5,981.5 риал18:56:14
5,984.5 риал18:54:44
5,983.5 риал18:54:13
5,984.5 риал18:53:06
5,984 риал18:52:55
5,983.25 риал18:52:45
5,983.5 риал18:51:42
5,983.75 риал18:50:57
5,983.25 риал18:50:49
5,984 риал18:50:39
5,983.5 риал18:50:29
5,983.75 риал18:50:17
5,984 риал18:48:14
5,982.5 риал18:47:44
5,982.25 риал18:47:35
5,981.75 риал18:47:14
5,982.25 риал18:46:58
5,982.5 риал18:46:40
5,982.25 риал18:46:31
5,982.5 риал18:46:22
5,983 риал18:46:13
5,982.5 риал18:45:56
5,981.5 риал18:45:46
5,982 риал18:45:37
5,982.25 риал18:45:27
5,982.75 риал18:45:16
5,984.25 риал18:44:41
5,984.5 риал18:44:31
5,984.25 риал18:44:22
5,985.25 риал18:44:12
5,987 риал18:43:52
5,987.5 риал18:43:43
5,986 риал18:43:14
5,984.25 риал18:41:43
5,985.5 риал18:41:14
5,985.75 риал18:41:00
5,984.75 риал18:40:39
5,985 риал18:40:28
5,985.75 риал18:40:16
5,987.25 риал18:39:06
5,985.75 риал18:38:55
5,987.5 риал18:38:46
5,987.25 риал18:38:35
5,988.5 риал18:38:14
5,985 риал18:36:55
5,985.5 риал18:36:36
5,985.25 риал18:36:14
5,986 риал18:35:46
5,985 риал18:35:36
5,985.25 риал18:35:26
5,984.75 риал18:35:16
5,985.25 риал18:34:59
5,984.75 риал18:34:50
5,984.5 риал18:34:41
5,983.5 риал18:34:23
5,982.25 риал18:34:13
5,980.25 риал18:33:37
5,980.75 риал18:33:27
5,979.75 риал18:33:02
5,981 риал18:32:43
5,982 риал18:32:34
5,983 риал18:32:25
5,983.75 риал18:32:15
5,981.5 риал18:31:04
5,981.75 риал18:30:54
5,982.5 риал18:30:44
5,983.25 риал18:30:33
5,984.25 риал18:30:19
5,983.25 риал18:30:00
5,982.75 риал18:29:51
5,983.25 риал18:29:42
5,982.25 риал18:29:33
5,981.75 риал18:29:23
5,983.25 риал18:29:13
5,982.75 риал18:28:58
5,980 риал18:28:49
5,983.25 риал18:28:40
5,985.75 риал18:28:21
5,984.5 риал18:27:52
5,983 риал18:27:43
5,984.5 риал18:27:34
5,983.75 риал18:27:25
5,983.5 риал18:27:14
5,983.75 риал18:27:00
5,982.75 риал18:26:24
5,979.5 риал18:26:13
5,984 риал18:24:46
5,983 риал18:24:35
5,984 риал18:24:24
5,985.25 риал18:24:13
5,987.5 риал18:23:58
5,986 риал18:23:50
5,986.5 риал18:23:41
5,985.25 риал18:23:32
5,983.75 риал18:23:22
5,984 риал18:23:13
5,984.5 риал18:23:00
5,986.5 риал18:22:51
5,988.5 риал18:22:42
5,988 риал18:22:32
5,989.25 риал18:22:23
5,990.5 риал18:22:14
5,990.25 риал18:22:00
5,989.5 риал18:21:52
5,991.25 риал18:21:43
5,992 риал18:21:34
5,992.5 риал18:21:14
5,992.25 риал18:20:48
5,992.5 риал18:20:39
5,993 риал18:20:28
5,994.25 риал18:20:17
5,994 риал18:19:59
5,994.75 риал18:19:13
5,994.5 риал18:18:52
5,995.75 риал18:18:43
5,996.25 риал18:18:33
5,995.25 риал18:18:23
5,997.75 риал18:18:13
5,996.75 риал18:17:58
5,998.25 риал18:17:40
5,998 риал18:17:31
6,000.25 риал18:17:22
6,001 риал18:17:12
6,005.5 риал18:16:03
6,006.25 риал18:15:45
6,006.75 риал18:15:14
6,007 риал18:13:55
6,006.5 риал18:13:21
6,006.75 риал18:13:12
6,008.5 риал18:11:55
6,008.25 риал18:11:46
6,008.75 риал18:11:38
6,008.5 риал18:11:30
6,006.25 риал18:11:12
6,006 риал18:11:01
6,006.5 риал18:10:36
6,007 риал18:10:26
6,004.25 риал18:10:16
6,002.5 риал18:09:03
6,004 риал18:08:23
6,004.25 риал18:08:13
6,003.5 риал18:07:03
6,003.25 риал18:06:46
6,004.25 риал18:06:38
6,004 риал18:06:29
6,003.75 риал18:06:20
6,004.25 риал18:06:11
6,003.25 риал18:05:50
6,003 риал18:05:33
6,005.5 риал18:05:13
6,005.25 риал18:04:50
6,005 риал18:04:41
6,006 риал18:04:32
6,005.75 риал18:04:13
6,005.5 риал18:03:59
6,006 риал18:03:50
6,006.25 риал18:03:33
6,006.5 риал18:03:12
6,006.25 риал18:02:59
6,006.5 риал18:02:51
6,005.75 риал18:02:42
6,005.25 риал18:02:33
6,006.75 риал18:02:24
6,006.5 риал18:02:14
6,008 риал18:01:04
6,007.75 риал18:00:52
6,008 риал18:00:38
6,008.5 риал18:00:21
6,008.25 риал17:59:57
6,007.75 риал17:59:39
6,007.25 риал17:59:31
6,008 риал17:59:13
6,007.5 риал17:58:03
6,008 риал17:57:46
6,007.25 риал17:57:38
6,007 риал17:57:30
6,007.5 риал17:57:12
6,007 риал17:57:00
6,006.5 риал17:56:51
6,006.25 риал17:56:42
6,006.5 риал17:56:33
6,006.25 риал17:55:47
6,006.5 риал17:55:23
6,006.25 риал17:55:14
6,007.25 риал17:54:50
6,007 риал17:54:42
6,006.75 риал17:54:33
6,006.25 риал17:54:24
6,005 риал17:54:14
6,004.5 риал17:54:01
6,004.75 риал17:53:45
6,004 риал17:53:37
6,005.5 риал17:53:29
6,004.5 риал17:53:21
6,003.25 риал17:53:13
6,002.25 риал17:52:52
6,004.5 риал17:52:41
6,004 риал17:52:32
6,005.75 риал17:52:22
6,005 риал17:51:04
6,006.75 риал17:50:54
6,007.25 риал17:50:46
6,006.25 риал17:50:37
6,005.25 риал17:50:28
6,004 риал17:50:17
6,004.5 риал17:48:55
6,004.25 риал17:48:34
6,004 риал17:48:23
6,003.5 риал17:48:12
6,003 риал17:47:47
6,002.5 риал17:47:29
6,002.75 риал17:47:21
6,002.5 риал17:47:11
6,001.25 риал17:46:57
6,002.25 риал17:46:48
6,001 риал17:46:39
6,000.75 риал17:46:30
6,000 риал17:46:21
5,998.75 риал17:46:12
5,998.5 риал17:45:04
5,998.75 риал17:44:53
5,998 риал17:44:43
5,998.75 риал17:44:33
5,999 риал17:43:54
5,998.25 риал17:43:37
5,997.75 риал17:43:29
5,998 риал17:43:01
5,998.5 риал17:42:53
5,998 риал17:42:44
5,998.75 риал17:42:25
5,999.25 риал17:42:13
5,999 риал17:41:59
6,000 риал17:41:42
5,998.75 риал17:41:32
5,998 риал17:41:23
5,997 риал17:41:13
5,996.5 риал17:40:59
5,997.5 риал17:40:51
5,996.5 риал17:40:42
5,996 риал17:40:33
5,997.75 риал17:40:14
5,998 риал17:39:51
5,998.5 риал17:39:33
5,997.5 риал17:39:13
5,997.75 риал17:38:58
5,998.5 риал17:38:49
5,998 риал17:38:32
5,997.5 риал17:38:23
5,997.25 риал17:38:14
5,997 риал17:38:02
5,997.5 риал17:37:53
5,997 риал17:37:45
5,998.25 риал17:37:37
5,997 риал17:37:29
5,997.25 риал17:37:21
5,996.5 риал17:37:01
5,995.75 риал17:36:53
5,995.5 риал17:36:34
5,995 риал17:36:24
5,994.5 риал17:36:13
5,996.75 риал17:35:02
5,997.5 риал17:34:54
5,997.25 риал17:34:45
5,997 риал17:34:37
5,997.5 риал17:34:29
5,998.25 риал17:34:21
5,996.25 риал17:34:11
5,997 риал17:33:44
5,997.25 риал17:33:26
6,000 риал17:33:15
6,001.25 риал17:32:57
6,001.5 риал17:32:47
6,001.75 риал17:32:37
6,000.75 риал17:32:26
6,002 риал17:32:14
6,002.75 риал17:31:59
6,003.25 риал17:31:24
6,004 риал17:31:13
6,002.25 риал17:30:56
6,001 риал17:30:46
6,003.25 риал17:30:35
6,002.75 риал17:30:20
6,003.25 риал17:29:53
6,002.75 риал17:29:45
6,004 риал17:29:37
6,000.25 риал17:29:21
6,004.5 риал17:29:12
6,004.75 риал17:27:24
6,004.5 риал17:26:56
6,005.5 риал17:26:39
6,005 риал17:26:31
6,006.25 риал17:26:22
6,006 риал17:26:12
6,005.5 риал17:24:45
6,006 риал17:24:25
6,005.75 риал17:24:13
6,006 риал17:23:57
6,006.25 риал17:23:48
6,006.5 риал17:23:40
6,006.25 риал17:23:31
6,007.5 риал17:23:22
6,007 риал17:22:56
6,006.25 риал17:22:47
6,006 риал17:22:30
6,007.25 риал17:22:22
6,007.75 риал17:22:13
6,008 риал17:21:57
6,007.5 риал17:21:24
6,008 риал17:20:55
6,009.25 риал17:20:46
6,009 риал17:20:36
6,008.5 риал17:20:27
6,008 риал17:19:52
6,007.5 риал17:19:44
6,007 риал17:19:36
6,007.5 риал17:19:28
6,008 риал17:19:11
6,006 риал17:18:59
6,005 риал17:18:51
6,004.5 риал17:18:34
6,006 риал17:18:14
6,006.5 риал17:17:53
6,006 риал17:17:21
6,006.25 риал17:17:12
6,006.5 риал17:16:50
6,006 риал17:16:41
6,006.25 риал17:16:31
6,007.25 риал17:16:23
6,008 риал17:16:12
6,009.5 риал17:14:38
6,009.25 риал17:14:21
6,010.25 риал17:14:12
6,010.5 риал17:12:24
6,010.25 риал17:12:13
6,012 риал17:11:45
6,012.25 риал17:11:37
6,012.5 риал17:11:29
6,013.25 риал17:11:21
6,014.25 риал17:11:00
6,014.5 риал17:10:52
6,013.5 риал17:10:44
6,013 риал17:10:35
6,012.25 риал17:09:57
6,012.5 риал17:09:48
6,013.25 риал17:09:30
6,012.25 риал17:09:11
6,013.25 риал17:07:54
6,013 риал17:07:45
6,013.25 риал17:07:37
6,013.5 риал17:07:29
6,016.25 риал17:07:18
6,016 риал17:07:11
6,016.75 риал17:06:49
6,017.75 риал17:06:41
6,018.75 риал17:06:32
6,019.5 риал17:06:23
6,019.25 риал17:06:14
6,018.5 риал17:05:56
6,019.25 риал17:05:48
6,018.75 риал17:05:39
6,018.25 риал17:05:31
6,017.5 риал17:05:13
6,015 риал17:03:55
6,016.25 риал17:03:47
6,016.5 риал17:03:38
6,016.75 риал17:03:27
6,015.75 риал17:03:14
6,015.25 риал17:01:19
6,014.75 риал17:00:59
6,014.5 риал17:00:23
6,015 риал16:59:39
6,014.25 риал16:59:31
6,016 риал16:59:23
6,016.25 риал16:59:13
6,015.75 риал16:58:57
6,016 риал16:58:14
6,015.75 риал16:57:57
6,015.5 риал16:57:32
6,016 риал16:57:13
6,015 риал16:57:01
6,014.75 риал16:56:53
6,015.75 риал16:56:43
6,013.5 риал16:56:34
6,012.75 риал16:56:13
6,013 риал16:55:58
6,012 риал16:55:49
6,011.5 риал16:55:40
6,010 риал16:55:13
6,013.5 риал16:53:54
6,012.75 риал16:52:50
6,011.5 риал16:52:13
6,012 риал16:51:54
6,012.5 риал16:51:38
6,013 риал16:51:30
6,013.25 риал16:51:12
6,013.75 риал16:51:02
6,013.5 риал16:50:54
6,013 риал16:50:46
6,012.75 риал16:50:28
6,013 риал16:50:17
6,012.25 риал16:50:00
6,011.25 риал16:49:53
6,012.5 риал16:49:45
6,011.75 риал16:48:37
6,012.5 риал16:48:26
6,012.25 риал16:47:57
6,012.75 риал16:47:50
6,013.25 риал16:47:34
6,012.75 риал16:47:25
6,009.5 риал16:47:15
6,010 риал16:46:59
6,009.75 риал16:46:26
6,010.5 риал16:46:14
6,009.75 риал16:45:48
6,010 риал16:45:40
6,009.75 риал16:45:32
6,007.5 риал16:45:23
6,005.5 риал16:44:52
6,004.25 риал16:44:42
6,003.5 риал16:44:23
6,003.75 риал16:44:13
6,004 риал16:43:55
6,004.25 риал16:43:38
6,004.75 риал16:43:21
6,004.5 риал16:42:50
6,004.25 риал16:42:42
6,004.5 риал16:42:32
6,006 риал16:42:24
6,009 риал16:41:54
6,016 риал16:41:46
6,015.75 риал16:41:30
6,017.75 риал16:41:22
6,017.5 риал16:41:13
6,017.75 риал16:40:56
6,016.5 риал16:40:48
6,017 риал16:40:38
6,016.5 риал16:40:27
6,017 риал16:40:15
6,014.5 риал16:39:04
6,014.25 риал16:38:55
6,014 риал16:38:47
6,013.75 риал16:38:30
6,014 риал16:38:23
6,013.75 риал16:37:54
6,013.5 риал16:37:30
6,012.75 риал16:37:22
6,012.25 риал16:37:13
6,012.5 риал16:36:14
6,012.75 риал16:35:51
6,012.25 риал16:35:42
6,012.5 риал16:35:34
6,012.25 риал16:35:16
6,012.5 риал16:34:54
6,012.75 риал16:34:45
6,012 риал16:34:36
6,012.25 риал16:34:28
6,011.75 риал16:34:20
6,012.75 риал16:34:11
6,012.5 риал16:34:00
6,011.75 риал16:33:34
6,009.75 риал16:33:24
6,009.5 риал16:33:01
6,009.75 риал16:32:53
6,008.75 риал16:32:42
6,008.5 риал16:32:33
6,007.75 риал16:32:23
6,008.5 риал16:32:01
6,008.25 риал16:31:53
6,008.75 риал16:31:43
6,008.5 риал16:31:25
6,008.75 риал16:31:14
6,007.75 риал16:29:46
6,009.5 риал16:29:38
6,009.25 риал16:29:30
6,009.5 риал16:29:12
6,008.25 риал16:28:47
6,007.5 риал16:28:39
6,007.75 риал16:28:30
6,006.75 риал16:28:12
6,008.25 риал16:27:51
6,008 риал16:27:33
6,009.25 риал16:27:23
6,009.75 риал16:26:56
6,009 риал16:26:47
6,009.75 риал16:26:22
6,009 риал16:26:13
6,009.25 риал16:25:40
6,008.5 риал16:25:23
6,008.25 риал16:23:47
6,008 риал16:23:39
6,007.5 риал16:23:30
6,008.25 риал16:21:56
6,008 риал16:21:14
6,006 риал16:19:21
6,005.5 риал16:19:12
6,006 риал16:18:52
6,006.5 риал16:18:34
6,007 риал16:18:24
6,005.25 риал16:18:14
6,005.75 риал16:17:30
6,004.5 риал16:16:56
6,004.75 риал16:16:48
6,005.75 риал16:16:40
6,005 риал16:16:31
6,005.75 риал16:16:22
6,006.5 риал16:16:12
6,006.75 риал16:15:51
6,007 риал16:15:43
6,007.5 риал16:15:34
6,006.5 риал16:15:25
6,007.5 риал16:14:31
6,006.5 риал16:14:23
6,005.25 риал16:14:13
6,005 риал16:13:50
6,005.5 риал16:13:41
6,005.75 риал16:13:33
6,005.5 риал16:13:24
6,006 риал16:13:14
6,004.5 риал16:11:12
6,004.25 риал16:09:55
6,004.5 риал16:09:47
6,003.75 риал16:09:22
6,002.5 риал16:09:12
6,002.25 риал16:09:00
6,001.5 риал16:08:50
6,001 риал16:08:32
6,001.75 риал16:08:22
6,002 риал16:08:13
6,001.75 риал16:07:58
6,001 риал16:07:50
6,001.5 риал16:07:43
6,001 риал16:07:27
6,002.5 риал16:06:58
6,002.75 риал16:06:32
6,004.5 риал16:06:23
6,002.75 риал16:06:12
6,001.25 риал16:06:00
6,000.5 риал16:05:52
5,999.25 риал16:05:44
5,999.75 риал16:05:37
5,999 риал16:05:29
5,996.5 риал16:05:21
5,997 риал16:05:13
5,998.5 риал16:04:59
6,002.75 риал16:04:50
6,003.5 риал16:04:40
6,004.25 риал16:04:31
6,005.5 риал16:04:22
6,006.75 риал16:04:12
6,007 риал16:03:55
6,007.75 риал16:03:40
6,006.25 риал16:03:32
6,007.5 риал16:03:23
6,006.5 риал16:03:12
6,006 риал16:02:51
6,004.5 риал16:02:43
6,004 риал16:02:25
6,004.25 риал16:02:15
6,002.5 риал16:01:56
6,004.25 риал16:01:38
6,003.5 риал16:01:28
6,003.75 риал16:01:17
6,004 риал16:00:56
6,007 риал16:00:42
6,005.75 риал16:00:24
6,004.5 риал15:59:46
6,005 риал15:59:38
6,005.75 риал15:59:30
6,005 риал15:59:22
6,006.25 риал15:59:13
6,006.5 риал15:59:02
6,007.75 риал15:57:50
6,007.5 риал15:57:42
6,007 риал15:57:14
6,006.75 риал15:56:22
6,006.25 риал15:56:12
6,006.75 риал15:55:54
6,006 риал15:55:38
6,006.75 риал15:55:30
6,005.75 риал15:55:22
6,005.5 риал15:54:48
6,005 риал15:54:40
6,006 риал15:54:12
6,005.75 риал15:53:49
6,006 риал15:53:34
6,005.75 риал15:53:26
6,006 риал15:53:10
6,005 риал15:52:57
6,005.25 риал15:52:49
6,005 риал15:52:40
6,004.75 риал15:50:52
6,003.75 риал15:50:37
6,004.5 риал15:50:28
6,003.75 риал15:50:17
6,004 риал15:49:44
6,004.25 риал15:49:37
6,005 риал15:49:12
6,004.75 риал15:48:59
6,003.75 риал15:48:33
6,004 риал15:48:13
6,004.25 риал15:47:54
6,005 риал15:47:46
6,004 риал15:47:38
6,003.5 риал15:47:29
6,003.25 риал15:47:21
6,003 риал15:46:51
6,002.75 риал15:46:44
6,003 риал15:46:36
6,003.75 риал15:45:16
6,002.75 риал15:44:22
6,001.75 риал15:44:12
6,002 риал15:44:00
6,001.75 риал15:43:53
6,002 риал15:43:20
6,002.25 риал15:43:11
6,002 риал15:42:58
6,002.25 риал15:42:50
6,002.75 риал15:42:43
6,002.5 риал15:42:23
6,001.75 риал15:40:38
6,001.25 риал15:40:28
6,000.75 риал15:40:17
6,001.75 риал15:39:57
6,001.5 риал15:39:32
6,002 риал15:39:23
6,002.5 риал15:39:13
6,002.25 риал15:38:54
6,002 риал15:38:46
6,002.75 риал15:38:38
6,002.25 риал15:38:30
6,001.75 риал15:38:00
6,002.25 риал15:37:52
6,002 риал15:37:45
6,001.75 риал15:37:29
6,002 риал15:37:21
6,001.25 риал15:37:13
6,001 риал15:37:01
6,002 риал15:36:53
6,001.5 риал15:36:34
6,002.75 риал15:36:25
6,003.75 риал15:36:13
6,003.5 риал15:35:05
6,004 риал15:34:55
6,005 риал15:34:46
6,004.75 риал15:34:38
6,004.5 риал15:34:30
6,004.75 риал15:34:21
6,004.5 риал15:34:12
6,004 риал15:33:57
6,004.5 риал15:33:50
6,004.75 риал15:33:42
6,005 риал15:33:33
6,005.25 риал15:33:23
6,005 риал15:32:51
6,004.75 риал15:32:42
6,004 риал15:32:33
6,003.75 риал15:32:12
6,005 риал15:31:43
6,004.75 риал15:31:34
6,004.5 риал15:31:14
6,004.25 риал15:31:01
6,003 риал15:30:54
6,004.25 риал15:30:19
6,004 риал15:29:23
6,005 риал15:29:13
6,004 риал15:28:49
6,004.5 риал15:28:30
6,003.75 риал15:27:00
6,004 риал15:26:53
6,002 риал15:26:29
6,001 риал15:26:20
6,000.75 риал15:25:45
6,001 риал15:25:37
6,000.75 риал15:25:22
6,000.25 риал15:24:57
5,999.5 риал15:24:50
5,999.75 риал15:24:31
5,999.5 риал15:24:11
6,000.75 риал15:23:38
5,999.5 риал15:23:21
5,999.75 риал15:23:11
6,000 риал15:22:59
6,001 риал15:22:52
6,000.75 риал15:22:37
6,001.5 риал15:20:59
6,002.75 риал15:20:26
6,002 риал15:19:50
6,002.5 риал15:19:35
6,001.75 риал15:19:27
6,002.5 риал15:19:19
6,001.25 риал15:19:11
6,002 риал15:18:50
6,004.75 риал15:18:10
6,005.25 риал15:16:55
6,005.5 риал15:16:46
6,005.25 риал15:16:28
6,005 риал15:16:11
6,004.75 риал15:15:47
6,005 риал15:15:39
6,004.75 риал15:15:31
6,004.25 риал15:15:22
6,004.5 риал15:15:13
6,005 риал15:15:01
6,004.5 риал15:14:55
6,004.25 риал15:14:41
6,005.75 риал15:14:34
6,007 риал15:14:27
6,007.25 риал15:13:10
6,007 риал15:12:45
6,007.25 риал15:12:11
6,007.5 риал15:10:41
6,007.25 риал15:10:15
6,006.25 риал15:09:47
6,006.5 риал15:09:39
6,005.5 риал15:09:23
6,005.75 риал15:08:12
6,005.5 риал15:07:29
6,005.75 риал15:07:21
6,005.5 риал15:07:10
6,006.5 риал15:07:00
6,006.25 риал15:06:53
6,006 риал15:06:38
6,006.5 риал15:06:21
6,007.25 риал15:05:50
6,007.5 риал15:05:43
6,006.5 риал15:05:00
6,006.75 риал15:04:53
6,006.5 риал15:04:37
6,006.75 риал15:04:29
6,006.25 риал15:04:11
6,006.5 риал15:03:40
6,007 риал15:03:12
6,005.75 риал15:03:00
6,006.5 риал15:02:21
6,007.75 риал15:02:12
6,007.5 риал15:01:53
6,007.25 риал15:01:26
6,007 риал15:01:15
6,006.5 риал15:00:48
6,005.75 риал15:00:35
6,006 риал15:00:20
6,005 риал14:59:59
6,006 риал14:59:51
6,006.25 риал14:59:44
6,006.75 риал14:59:36
6,006.25 риал14:59:29
6,006 риал14:58:44
6,006.5 риал14:58:21
6,006.25 риал14:58:11
6,006.5 риал14:57:52
6,006 риал14:57:45
6,005.75 риал14:57:30
6,006.5 риал14:56:45
6,007.75 риал14:56:37
6,007.5 риал14:55:41
6,007.75 риал14:55:34
6,007.5 риал14:55:26
6,007.25 риал14:55:19
6,007 риал14:53:10
6,007.25 риал14:52:48
6,008.75 риал14:52:40
6,007.75 риал14:52:33
6,008 риал14:52:26
6,008.5 риал14:52:18
6,008.25 риал14:52:09
6,007.25 риал14:51:38
6,008 риал14:51:21
6,009 риал14:51:12
6,009.75 риал14:50:57
6,009.5 риал14:50:43
6,008.5 риал14:50:26
6,007.5 риал14:50:15
6,006.75 риал14:49:35
6,006.5 риал14:49:27
6,006.75 риал14:49:20
6,007 риал14:49:11
6,006.75 риал14:48:49
6,006.25 риал14:48:40
6,006.75 риал14:48:31
6,006.25 риал14:48:12
6,006 риал14:47:29
6,005.75 риал14:46:51
6,005.25 риал14:46:43
6,006.25 риал14:46:36
6,005.5 риал14:46:28
6,007 риал14:46:20
6,007.5 риал14:46:12
6,007.75 риал14:45:59
6,007.5 риал14:45:45
6,007.75 риал14:45:31
6,008.5 риал14:45:14
6,008 риал14:45:02
6,007.5 риал14:44:20
6,006.75 риал14:42:55
6,006.5 риал14:42:47
6,006.75 риал14:41:21
6,004.5 риал14:40:53
6,004.25 риал14:40:22
6,004.5 риал14:40:14
6,004.25 риал14:39:47
6,004.5 риал14:39:31
6,005.25 риал14:39:22
6,003.25 риал14:39:12
6,005.5 риал14:36:39
6,006.5 риал14:36:20
6,007 риал14:36:10
6,007.5 риал14:35:52
6,006.5 риал14:35:44
6,007.5 риал14:35:37
6,007 риал14:35:29
6,007.5 риал14:35:21
6,005.75 риал14:34:57
6,006 риал14:34:50
6,006.25 риал14:34:42
6,005.5 риал14:34:35
6,004.75 риал14:34:27
6,004.5 риал14:34:19
6,004.75 риал14:34:10
6,003.25 риал14:32:44
6,003.75 риал14:32:13
6,004.25 риал14:31:53
6,004 риал14:31:45
6,004.25 риал14:31:37
6,003.25 риал14:31:12
6,003.5 риал14:30:49
6,004.5 риал14:30:29
6,004 риал14:30:17
6,004.25 риал14:29:43
6,003.75 риал14:29:35
6,003 риал14:29:12
6,003.25 риал14:28:45
6,002.75 риал14:28:37
6,003.5 риал14:28:29
6,004 риал14:28:21
6,001.75 риал14:27:36
6,001.25 риал14:27:28
6,000.75 риал14:27:20
6,001 риал14:27:11
6,001.75 риал14:26:57
6,000.25 риал14:26:50
6,000 риал14:26:43
5,999.75 риал14:26:19
6,000.75 риал14:26:11
6,000.5 риал14:25:04
6,001 риал14:24:55
6,000.75 риал14:24:47
6,001.5 риал14:24:39
6,001.75 риал14:24:30
6,000.5 риал14:24:21
5,999.75 риал14:24:11
6,000.25 риал14:23:58
6,000.5 риал14:23:43
5,999.5 риал14:22:56
5,999.25 риал14:22:49
5,999.5 риал14:22:34
5,998.75 риал14:22:27
5,998.5 риал14:22:11
5,998 риал14:21:49
5,998.5 риал14:21:33
5,998.25 риал14:21:13
5,997.75 риал14:21:01
5,997.5 риал14:20:45
5,997.25 риал14:20:27
5,996.5 риал14:19:26
5,995.75 риал14:19:19
5,996 риал14:19:10
5,996.5 риал14:18:37
5,996.25 риал14:18:21
5,995.5 риал14:18:11
5,995 риал14:17:57
5,995.5 риал14:17:42
5,995.25 риал14:16:29
5,994.75 риал14:16:11
5,994.5 риал14:15:30
5,993.75 риал14:15:22
5,995.25 риал14:14:42
5,994.75 риал14:14:35
5,995.25 риал14:14:20
5,994.75 риал14:13:56
5,995.25 риал14:13:41
5,995 риал14:13:34
5,994.75 риал14:13:27
5,995.25 риал14:13:20
5,994.75 риал14:13:11
5,995.25 риал14:12:31
5,994.5 риал14:12:21
5,994.25 риал14:12:12
5,994 риал14:11:54
5,993.5 риал14:11:40
5,993 риал14:11:26
5,993.75 риал14:10:57
5,994.75 риал14:10:49
5,993.5 риал14:10:26
5,993.25 риал14:10:15
5,991.75 риал14:09:03
5,992 риал14:08:47
5,992.25 риал14:08:20
5,991.75 риал14:08:12
5,992.5 риал14:07:41
5,993 риал14:07:34
5,992.75 риал14:07:18
5,992 риал14:06:53
5,992.75 риал14:06:46
5,992.5 риал14:06:22
5,992 риал14:06:12
5,994.5 риал14:04:55
5,994.75 риал14:04:39
5,995.25 риал14:04:30
5,993.25 риал14:04:11
5,992.25 риал14:03:50
5,994.25 риал14:03:35
5,995.5 риал14:03:28
5,994.25 риал14:03:21
5,995.75 риал14:03:11
5,995.5 риал14:02:57
5,995.75 риал14:02:24
5,995.5 риал14:02:13
5,992.75 риал14:01:06
5,992.25 риал14:00:52
5,991.5 риал14:00:19
5,990.75 риал13:59:26
5,991.25 риал13:58:39
5,990 риал13:58:25
5,989.5 риал13:57:59
5,990 риал13:57:45
5,989.5 риал13:57:02
5,990.5 риал13:56:46
5,990 риал13:56:38
5,990.25 риал13:56:30
5,990 риал13:56:12
5,989.5 риал13:55:52
5,989.25 риал13:55:22
5,989 риал13:55:13
5,988.75 риал13:54:29
5,989.25 риал13:54:12
5,989.5 риал13:53:50
5,989.25 риал13:52:37
5,988.75 риал13:52:12
5,991.25 риал13:50:40
5,991.75 риал13:50:32
5,992.25 риал13:50:24
5,990.5 риал13:50:00
5,992 риал13:49:46
5,992.75 риал13:49:39
5,994 риал13:49:22
5,994.5 риал13:49:12
5,995.25 риал13:49:01
5,995 риал13:48:21
5,995.5 риал13:47:34
5,995.75 риал13:47:01
5,996 риал13:46:41
5,996.25 риал13:46:34
5,996 риал13:46:20
5,996.5 риал13:45:45
5,997.25 риал13:45:30
5,996.5 риал13:44:54
5,997.75 риал13:44:45
5,997.25 риал13:44:28
5,997 риал13:43:24
5,996.5 риал13:43:10
5,997.5 риал13:42:51
5,997.75 риал13:42:20
5,996.75 риал13:41:52
5,996.5 риал13:41:46
5,996.25 риал13:41:32
5,996.5 риал13:41:19
5,996.25 риал13:40:43
5,997.25 риал13:40:25
5,997 риал13:40:14
5,996.5 риал13:39:53
5,996.25 риал13:39:46
5,997.25 риал13:39:37
5,996.75 риал13:39:11
5,996.5 риал13:38:56
5,997 риал13:38:20
5,997.5 риал13:37:43
5,996.75 риал13:37:36
5,996.5 риал13:37:29
5,994.5 риал13:37:01
5,993.25 риал13:36:47
5,992.75 риал13:36:38
5,991.75 риал13:36:21
5,992.5 риал13:35:51
5,993.25 риал13:35:29
5,992.25 риал13:34:44
5,992.5 риал13:34:38
5,992.25 риал13:34:31
5,992.75 риал13:32:54
5,994.5 риал13:32:20
5,993.25 риал13:31:50
5,993.5 риал13:31:42
5,993.25 риал13:31:33
5,992.75 риал13:31:24
5,993.25 риал13:30:48
5,993.5 риал13:30:39
5,993 риал13:29:58
5,993.25 риал13:29:43
5,992.75 риал13:29:13
5,993.25 риал13:28:34
5,993.5 риал13:28:25
5,993.25 риал13:27:30
5,993.5 риал13:27:01
5,992.5 риал13:26:18
5,993 риал13:26:11
5,993.5 риал13:23:12
5,994.25 риал13:22:51
5,992.5 риал13:22:36
5,991.75 риал13:22:20
5,991 риал13:21:42
5,990.75 риал13:21:27
5,990.5 риал13:21:20
5,989.5 риал13:21:11
5,989 риал13:20:58
5,988.5 риал13:19:57
5,987.5 риал13:19:24
5,986.75 риал13:19:17
5,986.25 риал13:19:09
5,986 риал13:18:45
5,985.75 риал13:17:53
5,985.25 риал13:17:39
5,984.75 риал13:17:19
5,984.5 риал13:16:58
5,984 риал13:16:51
5,982.5 риал13:16:42
5,983.75 риал13:16:27
5,985.75 риал13:16:19
5,985.5 риал13:15:56
5,987.25 риал13:15:03
5,987.75 риал13:14:26
5,989 риал13:14:19
5,988.5 риал13:14:11
5,989 риал13:12:58
5,988.5 риал13:12:50
5,989 риал13:12:43
5,989.75 риал13:12:34
5,990.25 риал13:12:27
5,989.5 риал13:11:57
5,989.25 риал13:11:51
5,989 риал13:11:44
5,988.5 риал13:11:36
5,987.75 риал13:10:55
5,987 риал13:09:31
5,985.75 риал13:09:12
5,985.25 риал13:08:27
5,986 риал13:08:01
5,987.25 риал13:07:54
5,987.5 риал13:07:31
5,987.25 риал13:06:57
5,986.25 риал13:06:50
5,986.5 риал13:06:43
5,984.5 риал13:06:20
5,985.5 риал13:05:56
5,985.75 риал13:05:50
5,984.75 риал13:05:36
5,984.5 риал13:05:29
5,984 риал13:05:22
5,984.25 риал13:05:13
5,984.5 риал13:04:58
5,983.5 риал13:04:51
5,984.5 риал13:04:43
5,983.5 риал13:04:35
5,983.25 риал13:04:27
5,982.5 риал13:04:20
5,983.25 риал13:04:11
5,986.5 риал13:03:04
5,987.75 риал13:02:31
5,988.75 риал13:02:21
5,988.5 риал13:01:58
5,989 риал13:01:43
5,988.25 риал13:01:35
5,987.5 риал13:01:02
5,988.75 риал13:00:49
5,987.75 риал13:00:34
5,987.25 риал12:59:57
5,987.75 риал12:59:36
5,985.5 риал12:59:20
5,986.75 риал12:58:50
5,987.25 риал12:58:34
5,989 риал12:58:27
5,989.25 риал12:58:18
5,990.75 риал12:56:53
5,991.5 риал12:56:37
5,992.25 риал12:56:12
5,992.75 риал12:55:49
5,993.5 риал12:55:34
5,992.75 риал12:53:56
5,993.5 риал12:53:48
5,993 риал12:53:33
5,992.5 риал12:53:12
5,993.5 риал12:52:55
5,992.25 риал12:52:48
5,992 риал12:52:24
5,992.25 риал12:52:09
5,992 риал12:51:38
5,991.25 риал12:51:30
5,991.5 риал12:51:22
5,991.25 риал12:50:56
5,992.25 риал12:50:49
5,993.5 риал12:49:49
5,993 риал12:49:35
5,993.75 риал12:49:20
5,991.75 риал12:48:53
5,991.25 риал12:48:37
5,992 риал12:48:20
5,992.25 риал12:47:53
5,991.75 риал12:47:33
5,992.25 риал12:47:18
5,992 риал12:46:51
5,991.5 риал12:46:44
5,992.5 риал12:45:13
5,992.25 риал12:44:17
5,991.25 риал12:43:45
5,991.75 риал12:43:10
5,993 риал12:42:56
5,992.75 риал12:42:43
5,993 риал12:41:35
5,992.75 риал12:41:28
5,992.5 риал12:41:22
5,993 риал12:41:12
5,992.5 риал12:40:58
5,991.25 риал12:40:42
5,991.5 риал12:40:34
5,991 риал12:40:24
5,992.5 риал12:39:39
5,992.75 риал12:39:32
5,992.25 риал12:39:09
5,993 риал12:38:53
5,992.75 риал12:38:46
5,993 риал12:38:39
5,992.75 риал12:38:32
5,992 риал12:38:26
5,993 риал12:37:48
5,992.75 риал12:37:27
5,993.75 риал12:37:20
5,993.5 риал12:37:12
5,994.25 риал12:36:57
5,993.25 риал12:36:49
5,994 риал12:36:31
5,994.5 риал12:36:21
5,994.75 риал12:36:11
5,996.5 риал12:35:57
5,996.75 риал12:35:36
5,997.5 риал12:35:28
5,997.25 риал12:35:21
5,997.5 риал12:35:12
5,997.75 риал12:34:58
5,996.75 риал12:34:44
5,997.5 риал12:34:36
5,997 риал12:34:28
5,996.5 риал12:34:11
5,996.75 риал12:33:04
5,997 риал12:32:54
5,997.5 риал12:32:45
5,996.75 риал12:32:36
5,996.5 риал12:31:58
5,996.25 риал12:31:32
5,996 риал12:31:23
5,995.75 риал12:31:14
5,996.5 риал12:30:41
5,996.25 риал12:30:17
5,997.25 риал12:29:58
5,997.75 риал12:29:51
5,997 риал12:29:37
5,996.75 риал12:29:30
5,997 риал12:29:22
5,996.75 риал12:28:45
5,997.5 риал12:28:36
5,997 риал12:28:19
5,996.75 риал12:28:00
5,997 риал12:27:38
5,996.75 риал12:27:20
5,997.5 риал12:26:56
5,997.75 риал12:26:34
5,997.5 риал12:26:28
5,999.5 риал12:25:59
5,998.75 риал12:25:30
5,999.5 риал12:25:13
6,001.5 риал12:24:51
6,002.5 риал12:24:28
6,001.5 риал12:24:10
6,002.5 риал12:24:00
6,002.25 риал12:23:34
6,002.5 риал12:23:26
6,002 риал12:23:19
6,002.75 риал12:22:56
6,003.75 риал12:22:50
6,003.25 риал12:22:43
6,001.5 риал12:22:35
6,001.25 риал12:22:20
6,001.5 риал12:22:12
6,002.75 риал12:20:55
6,003 риал12:20:46
6,001.25 риал12:20:15
6,001.5 риал12:19:50
6,000.75 риал12:19:41
5,999.25 риал12:19:33
5,996.25 риал12:19:19
5,994.75 риал12:18:39
5,995.75 риал12:18:31
5,997 риал12:18:24
5,998 риал12:18:18
5,997.75 риал12:17:55
5,997 риал12:17:49
5,997.5 риал12:16:53
5,997.75 риал12:16:36
5,998 риал12:16:19
5,998.25 риал12:15:47
5,999.25 риал12:15:41
5,999.75 риал12:15:21
6,001.75 риал12:14:54
6,000.75 риал12:14:26
6,001 риал12:13:58
6,001.25 риал12:13:52
6,000.25 риал12:13:38
6,001 риал12:13:32
6,001.5 риал12:13:18
6,001.25 риал12:13:11
6,001 риал12:12:52
6,001.25 риал12:12:37
5,999.25 риал12:12:11
5,999.75 риал12:11:52
6,000.5 риал12:11:45
6,000.75 риал12:11:38
6,001.5 риал12:11:31
5,999.25 риал12:11:24
5,998.25 риал12:11:18
5,997.25 риал12:10:50
5,997 риал12:10:43
5,992.5 риал12:09:50
5,992.75 риал12:09:43
5,993 риал12:09:28
5,992.5 риал12:09:01
5,993.25 риал12:08:18
5,992.75 риал12:07:48
5,992.5 риал12:07:15
5,991.75 риал12:06:59
5,991.25 риал12:06:53
5,991.75 риал12:06:40
5,991.5 риал12:06:19
5,992.5 риал12:05:53
5,992 риал12:05:19
5,992.25 риал12:05:12
5,992 риал12:05:01
5,991.25 риал12:04:26
5,990.25 риал12:04:19
5,990 риал12:03:59
5,989.75 риал12:03:47
5,990.25 риал12:03:40
5,990 риал12:02:56
5,990.75 риал12:02:49
5,990.5 риал12:02:27
5,990.75 риал12:01:38
5,991.5 риал12:01:31
5,991.25 риал12:01:13
5,991.75 риал12:00:56
5,991.5 риал12:00:32
5,991 риал11:59:38
5,990.75 риал11:59:31
5,990.5 риал11:59:18
5,990.25 риал11:59:10
5,991.75 риал11:58:57
5,990.5 риал11:58:51
5,991.75 риал11:58:37
5,992 риал11:58:17
5,991.25 риал11:57:42
5,990.25 риал11:57:35
5,991.25 риал11:57:28
5,989 риал11:57:21
5,990.25 риал11:57:12
5,990.5 риал11:56:31
5,991.75 риал11:55:26
5,992 риал11:54:47
5,992.25 риал11:54:19
5,992 риал11:52:58
5,991.5 риал11:52:44
5,992 риал11:52:31
5,992.75 риал11:52:23
5,993.5 риал11:51:33
5,993.25 риал11:50:48
5,993.5 риал11:50:22
5,991.5 риал11:49:41
5,990.5 риал11:49:17
5,987.75 риал11:48:59
5,988.75 риал11:48:40
5,988.5 риал11:47:55
5,988.25 риал11:47:48
5,988.5 риал11:47:42
5,989.25 риал11:47:30
5,990.5 риал11:47:24
5,991.75 риал11:46:54
5,991 риал11:46:42
5,990.75 риал11:45:56
5,991.25 риал11:45:50
5,990.5 риал11:45:44
5,991.75 риал11:45:28
5,992 риал11:45:17
5,991.25 риал11:45:10
5,990.5 риал11:44:59
5,989.75 риал11:44:36
5,989 риал11:44:13
5,988 риал11:44:08
5,987.75 риал11:43:39
5,989 риал11:43:34
5,988.25 риал11:43:29
5,989 риал11:43:07
5,989.25 риал11:42:20
5,990.5 риал11:41:38
5,989.25 риал11:40:58
5,988.75 риал11:40:53
5,989.25 риал11:40:42
5,988.5 риал11:40:36
5,989.5 риал11:40:30
5,990.5 риал11:39:53
5,991.5 риал11:39:47
5,991.75 риал11:39:42
5,992 риал11:39:32
5,992.5 риал11:39:21
5,991.75 риал11:39:15
5,991.5 риал11:39:08
5,992 риал11:38:50
5,992.5 риал11:38:40
5,993.5 риал11:38:25
5,992.5 риал11:37:55
5,991.5 риал11:37:45
5,991.25 риал11:37:19
5,990.5 риал11:36:56
5,988.5 риал11:36:27
5,985.75 риал11:36:08
5,986.5 риал11:35:41
5,986.25 риал11:34:58
5,987 риал11:34:44
5,988.25 риал11:34:39
5,987.75 риал11:34:34
5,988.25 риал11:34:18
5,987.75 риал11:33:47
5,988.25 риал11:33:42
5,988 риал11:33:37
5,987.75 риал11:33:26
5,988 риал11:32:45
5,987.5 риал11:32:38
5,989.25 риал11:32:26
5,989 риал11:32:20
5,989.25 риал11:31:43
5,988.75 риал11:31:26
5,989 риал11:31:15
5,989.25 риал11:31:08
5,989.75 риал11:30:52
5,987.75 риал11:30:40
5,988.75 риал11:30:20
5,988.25 риал11:29:54
5,986.5 риал11:29:44
5,985.5 риал11:29:34
5,974.75 риал11:22:25
5,976 риал11:22:21
5,974.75 риал11:22:16
5,975.25 риал11:22:12
5,975.75 риал11:22:07
5,975.25 риал11:21:50
5,974.75 риал11:21:18
5,974.5 риал11:21:07
5,974.75 риал11:20:59
5,976.25 риал11:20:20
5,975.75 риал11:20:15
5,977.25 риал11:19:48
5,977.5 риал11:19:34
5,977.25 риал11:19:19
5,977 риал11:19:06
5,977.75 риал11:18:40
5,978.25 риал11:18:23
5,977.75 риал11:18:11
5,978.25 риал11:17:45
5,978.75 риал11:17:33
5,979.25 риал1